奶龙 Historical Data

奶龙 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.000342
-0.67%
$ 341,920 $ 1.63 million
Jan 11, 3 AM $ 0.000344
-0.43%
$ 343,541 $ 1.62 million
Jan 11, 2 AM $ 0.000347
-4.42%
$ 346,728 $ 1.6 million
Jan 11, 1 AM $ 0.000362
-1.33%
$ 361,719 $ 1.57 million
Jan 11, 12 AM $ 0.000366
+2.71%
$ 366,209 $ 1.56 million
Jan 10, 11 PM $ 0.000357
+0.79%
$ 356,930 $ 1.57 million
Jan 10, 10 PM $ 0.000354
+3.99%
$ 353,846 $ 1.55 million
Jan 10, 9 PM $ 0.000341
-0.60%
$ 341,460 $ 1.58 million
Jan 10, 8 PM $ 0.000344
+1.22%
$ 343,644 $ 1.58 million
Jan 10, 7 PM $ 0.00034
-0.55%
$ 339,591 $ 1.55 million
Jan 10, 6 PM $ 0.000341
+3.63%
$ 341,476 $ 1.55 million
Jan 10, 5 PM $ 0.00033
-6.04%
$ 329,503 $ 1.56 million
Jan 10, 4 PM $ 0.000352
+17.20%
$ 351,589 $ 1.53 million
Jan 10, 3 PM $ 0.0003
+5.23%
$ 299,963 $ 1.48 million
Jan 10, 2 PM $ 0.000284
-0.13%
$ 283,657 $ 1.47 million
Jan 10, 1 PM $ 0.000284
+1.66%
$ 283,949 $ 1.49 million
Jan 10, 12 PM $ 0.000279
+0.50%
$ 279,343 $ 1.51 million
Jan 10, 11 AM $ 0.000278
-0.02%
$ 277,938 $ 1.49 million
Jan 10, 10 AM $ 0.000278
+0.26%
$ 277,980 $ 1.45 million
Jan 10, 9 AM $ 0.000277
-0.87%
$ 277,260 $ 1.46 million
Jan 10, 8 AM $ 0.00028
-0.83%
$ 279,697 $ 1.46 million
Jan 10, 7 AM $ 0.000282
-0.52%
$ 282,133 $ 1.47 million
Jan 10, 6 AM $ 0.000283
-0.83%
$ 282,749 $ 1.48 million
Jan 10, 5 AM $ 0.000286
-4.69%
$ 285,618 $ 1.49 million
Jan 10, 4 AM $ 0.000299
-0.49%
$ 298,641 $ 1.48 million
Jan 10, 3 AM $ 0.000298
+8.74%
$ 297,673 $ 1.47 million
Jan 10, 2 AM $ 0.000275
+0.07%
$ 274,591 $ 1.48 million
Jan 10, 1 AM $ 0.000274
+0.04%
$ 273,535 $ 1.48 million
Jan 10, 12 AM $ 0.000274
-2.27%
$ 274,280 $ 1.48 million
Jan 9, 11 PM $ 0.00028
-0.33%
$ 279,717 $ 1.48 million
Jan 9, 10 PM $ 0.000281
+0.33%
$ 280,651 $ 1.5 million
Jan 9, 9 PM $ 0.000281
+1.10%
$ 281,492 $ 1.5 million
Jan 9, 8 PM $ 0.000279
-0.67%
$ 278,800 $ 1.5 million
Jan 9, 7 PM $ 0.00028
-0.06%
$ 280,007 $ 1.5 million
Jan 9, 6 PM $ 0.00028
-0.76%
$ 280,174 $ 1.48 million
Jan 9, 5 PM $ 0.000282
+0.32%
$ 282,139 $ 1.49 million
Jan 9, 4 PM $ 0.000281
-0.17%
$ 281,251 $ 1.52 million
Jan 9, 3 PM $ 0.000282
+1.13%
$ 281,742 $ 1.53 million
Jan 9, 2 PM $ 0.00028
+1.93%
$ 279,790 $ 1.5 million
Jan 9, 1 PM $ 0.000275
+0.11%
$ 275,343 $ 1.51 million
Jan 9, 12 PM $ 0.000275
-0.71%
$ 275,129 $ 1.52 million
Jan 9, 11 AM $ 0.000277
+0.23%
$ 277,090 $ 1.57 million
Jan 9, 10 AM $ 0.000276
-0.69%
$ 276,444 $ 1.59 million
Jan 9, 9 AM $ 0.000278
+0.23%
$ 278,373 $ 1.61 million
Jan 9, 8 AM $ 0.000276
-0.90%
$ 276,262 $ 1.58 million
Jan 9, 7 AM $ 0.000279
-1.15%
$ 278,769 $ 1.59 million
Jan 9, 6 AM $ 0.000284
-0.19%
$ 283,626 $ 1.57 million
Jan 9, 5 AM $ 0.000284
-0.61%
$ 284,179 $ 1.57 million
Jan 9, 4 AM $ 0.000286
+0.94%
$ 285,909 $ 1.54 million
Jan 9, 3 AM $ 0.000283
+1.45%
$ 283,232 $ 1.55 million