奶龙 Historical Data

奶龙 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.000286
+0.94%
$ 285,909 $ 1.54 million
Jan 9, 3 AM $ 0.000283
+1.45%
$ 283,232 $ 1.55 million
Jan 9, 2 AM $ 0.000279
+1.18%
$ 279,234 $ 1.56 million
Jan 9, 1 AM $ 0.000275
-0.19%
$ 275,290 $ 1.58 million
Jan 9, 12 AM $ 0.000273
+2.44%
$ 273,236 $ 1.6 million
Jan 8, 11 PM $ 0.000269
+0.03%
$ 269,004 $ 1.59 million
Jan 8, 10 PM $ 0.00027
+1.05%
$ 269,527 $ 1.55 million
Jan 8, 9 PM $ 0.000268
-0.99%
$ 267,508 $ 1.54 million
Jan 8, 8 PM $ 0.00027
-0.70%
$ 269,917 $ 1.55 million
Jan 8, 7 PM $ 0.000272
+1.62%
$ 271,914 $ 1.58 million
Jan 8, 6 PM $ 0.000268
-0.08%
$ 268,112 $ 1.61 million
Jan 8, 5 PM $ 0.000268
+0.19%
$ 268,103 $ 1.59 million
Jan 8, 4 PM $ 0.000268
-1.23%
$ 268,156 $ 1.57 million
Jan 8, 3 PM $ 0.000269
+0.52%
$ 268,774 $ 1.57 million
Jan 8, 2 PM $ 0.000268
-1.29%
$ 267,567 $ 1.55 million
Jan 8, 1 PM $ 0.000271
+0.57%
$ 270,724 $ 1.54 million
Jan 8, 12 PM $ 0.000269
+0.98%
$ 269,078 $ 1.52 million
Jan 8, 11 AM $ 0.000267
-0.10%
$ 266,988 $ 1.47 million
Jan 8, 10 AM $ 0.000267
+0.18%
$ 267,229 $ 1.49 million
Jan 8, 9 AM $ 0.000265
+1.36%
$ 264,942 $ 1.48 million
Jan 8, 8 AM $ 0.000261
-0.16%
$ 261,200 $ 1.5 million
Jan 8, 7 AM $ 0.000262
-8.29%
$ 261,616 $ 1.51 million
Jan 8, 6 AM $ 0.000285
-0.25%
$ 285,273 $ 1.52 million
Jan 8, 5 AM $ 0.000289
+0.35%
$ 288,983 $ 1.55 million
Jan 8, 4 AM $ 0.000288
+0.55%
$ 287,528 $ 1.59 million
Jan 8, 3 AM $ 0.000286
+0.31%
$ 286,035 $ 1.59 million
Jan 8, 2 AM $ 0.000285
-1.12%
$ 285,280 $ 1.55 million
Jan 8, 1 AM $ 0.000286
-0.80%
$ 286,235 $ 1.54 million
Jan 8, 12 AM $ 0.000287
+0.31%
$ 286,572 $ 1.52 million
Jan 7, 11 PM $ 0.000286
-0.07%
$ 286,165 $ 1.53 million
Jan 7, 10 PM $ 0.000286
-0.19%
$ 285,501 $ 1.55 million
Jan 7, 9 PM $ 0.000286
+0.51%
$ 286,052 $ 1.53 million
Jan 7, 8 PM $ 0.000286
-0.74%
$ 285,799 $ 1.52 million
Jan 7, 7 PM $ 0.000288
+0.26%
$ 287,858 $ 1.52 million
Jan 7, 6 PM $ 0.000287
+1.25%
$ 286,691 $ 1.47 million
Jan 7, 5 PM $ 0.000282
-0.43%
$ 282,291 $ 1.48 million
Jan 7, 4 PM $ 0.000283
+0.08%
$ 282,788 $ 1.51 million
Jan 7, 3 PM $ 0.000283
-2.93%
$ 282,569 $ 1.49 million
Jan 7, 2 PM $ 0.000292
-6.84%
$ 291,787 $ 1.53 million
Jan 7, 1 PM $ 0.000313
-7.34%
$ 313,227 $ 1.52 million
Jan 7, 12 PM $ 0.000336
+0.86%
$ 336,006 $ 1.53 million
Jan 7, 11 AM $ 0.00033
-22.82%
$ 330,493 $ 98,961
Jan 7, 10 AM $ 0.000429
+51.03%
$ 429,149 $ 52,073
Jan 7, 9 AM $ 0.000284
-0.17%
$ 284,142 $ 1.46 million
Jan 7, 8 AM $ 0.000285
-0.08%
$ 284,626 $ 1.46 million
Jan 7, 7 AM $ 0.000285
+0.24%
$ 284,858 $ 1.42 million
Jan 7, 6 AM $ 0.000284
+0.22%
$ 284,176 $ 1.44 million
Jan 7, 5 AM $ 0.000284
+1.31%
$ 283,558 $ 1.41 million
Jan 7, 4 AM $ 0.00028
-6.38%
$ 279,609 $ 1.39 million
Jan 7, 3 AM $ 0.000294
+0.67%
$ 294,212 $ 1.37 million