奶龙 Historical Data

奶龙 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000294
+0.67%
$ 294,212 $ 1.37 million
Jan 7, 2 AM $ 0.000292
-1.18%
$ 292,249 $ 1.38 million
Jan 7, 1 AM $ 0.000296
-1.24%
$ 295,827 $ 1.37 million
Jan 7, 12 AM $ 0.0003
-0.10%
$ 299,720 $ 1.39 million
Jan 6, 11 PM $ 0.000299
+0.69%
$ 299,456 $ 1.38 million
Jan 6, 10 PM $ 0.000298
-0.76%
$ 298,329 $ 1.41 million
Jan 6, 9 PM $ 0.000299
+1.24%
$ 299,430 $ 1.44 million
Jan 6, 8 PM $ 0.000295
+0.02%
$ 294,576 $ 1.45 million
Jan 6, 7 PM $ 0.000295
+0.59%
$ 294,733 $ 1.43 million
Jan 6, 6 PM $ 0.000292
+0.03%
$ 292,355 $ 1.46 million
Jan 6, 5 PM $ 0.000294
+0.01%
$ 294,109 $ 1.46 million
Jan 6, 4 PM $ 0.000295
-1.93%
$ 294,810 $ 1.43 million
Jan 6, 3 PM $ 0.0003
-0.04%
$ 299,981 $ 1.46 million
Jan 6, 2 PM $ 0.0003
+0.53%
$ 300,102 $ 1.47 million
Jan 6, 1 PM $ 0.000299
+0.44%
$ 298,507 $ 1.5 million
Jan 6, 12 PM $ 0.000297
-0.43%
$ 297,208 $ 1.52 million
Jan 6, 11 AM $ 0.000298
+0.90%
$ 298,500 $ 1.49 million
Jan 6, 10 AM $ 0.000296
-1.05%
$ 295,851 $ 1.49 million
Jan 6, 9 AM $ 0.000299
+1.37%
$ 298,981 $ 1.49 million
Jan 6, 8 AM $ 0.000295
-2.36%
$ 294,938 $ 1.47 million
Jan 6, 7 AM $ 0.000302
+0.37%
$ 302,070 $ 1.47 million
Jan 6, 6 AM $ 0.000301
-0.70%
$ 300,966 $ 1.47 million
Jan 6, 5 AM $ 0.000302
-1.08%
$ 302,434 $ 1.46 million
Jan 6, 4 AM $ 0.000305
+0.07%
$ 305,280 $ 1.44 million
Jan 6, 3 AM $ 0.000305
+1.89%
$ 304,697 $ 1.39 million
Jan 6, 2 AM $ 0.000299
-0.22%
$ 298,508 $ 1.37 million
Jan 6, 1 AM $ 0.0003
+5.14%
$ 299,531 $ 1.32 million
Jan 6, 12 AM $ 0.000283
-0.28%
$ 283,180 $ 1.29 million
Jan 5, 11 PM $ 0.000285
-0.22%
$ 285,184 $ 1.25 million
Jan 5, 10 PM $ 0.000287
+0.94%
$ 286,641 $ 1.21 million
Jan 5, 9 PM $ 0.000282
+0.81%
$ 282,428 $ 1.16 million
Jan 5, 8 PM $ 0.000282
+1.06%
$ 281,594 $ 1.13 million
Jan 5, 7 PM $ 0.000278
+0.36%
$ 277,828 $ 1.14 million
Jan 5, 6 PM $ 0.000279
+0.54%
$ 279,459 $ 1.13 million
Jan 5, 5 PM $ 0.000277
-1.29%
$ 276,600 $ 1.15 million
Jan 5, 4 PM $ 0.00028
-2.14%
$ 279,758 $ 1.13 million
Jan 5, 3 PM $ 0.000285
-1.54%
$ 285,059 $ 1.14 million
Jan 5, 2 PM $ 0.00029
+0.24%
$ 289,793 $ 1.14 million
Jan 5, 1 PM $ 0.000289
-3.35%
$ 289,110 $ 1.13 million
Jan 5, 12 PM $ 0.000299
-2.11%
$ 299,209 $ 1.12 million
Jan 5, 11 AM $ 0.000306
+0.49%
$ 305,669 $ 1.14 million
Jan 5, 10 AM $ 0.000304
-3.05%
$ 304,161 $ 1.14 million
Jan 5, 9 AM $ 0.000314
-0.97%
$ 313,739 $ 1.14 million
Jan 5, 8 AM $ 0.000316
-1.30%
$ 315,890 $ 1.15 million
Jan 5, 7 AM $ 0.00032
-1.93%
$ 320,027 $ 1.18 million
Jan 5, 6 AM $ 0.000326
-0.04%
$ 326,341 $ 1.15 million
Jan 5, 5 AM $ 0.000326
+0.11%
$ 326,463 $ 1.16 million
Jan 5, 4 AM $ 0.000326
-0.07%
$ 326,178 $ 1.19 million
Jan 5, 3 AM $ 0.000326
-0.29%
$ 326,415 $ 1.26 million
Jan 5, 2 AM $ 0.000327
+0.00%
$ 327,387 $ 1.29 million