奶龙 Historical Data

奶龙 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.000328
+0.52%
$ 327,561 $ 1.33 million
Jan 5, 12 AM $ 0.000327
+0.03%
$ 326,782 $ 1.36 million
Jan 4, 11 PM $ 0.000324
-1.01%
$ 324,008 $ 1.4 million
Jan 4, 10 PM $ 0.000328
-0.56%
$ 327,511 $ 1.42 million
Jan 4, 9 PM $ 0.000328
-3.39%
$ 327,985 $ 1.45 million
Jan 4, 8 PM $ 0.00034
+1.70%
$ 339,685 $ 1.45 million
Jan 4, 7 PM $ 0.000333
+0.07%
$ 333,105 $ 1.41 million
Jan 4, 6 PM $ 0.000333
-0.50%
$ 332,605 $ 1.39 million
Jan 4, 5 PM $ 0.000336
+0.45%
$ 335,550 $ 1.38 million
Jan 4, 4 PM $ 0.000333
+6.55%
$ 332,942 $ 1.41 million
Jan 4, 3 PM $ 0.000313
+0.44%
$ 313,404 $ 1.38 million
Jan 4, 2 PM $ 0.000311
-1.15%
$ 311,459 $ 1.38 million
Jan 4, 1 PM $ 0.000315
+0.10%
$ 315,459 $ 1.36 million
Jan 4, 12 PM $ 0.000315
+0.17%
$ 314,777 $ 1.33 million
Jan 4, 11 AM $ 0.000314
-0.38%
$ 314,224 $ 1.32 million
Jan 4, 10 AM $ 0.000315
+0.29%
$ 315,400 $ 1.33 million
Jan 4, 9 AM $ 0.000315
-0.84%
$ 314,501 $ 1.33 million
Jan 4, 8 AM $ 0.000317
+0.77%
$ 317,152 $ 1.35 million
Jan 4, 7 AM $ 0.000315
+2.32%
$ 314,707 $ 1.3 million
Jan 4, 6 AM $ 0.000308
+1.29%
$ 307,574 $ 1.32 million
Jan 4, 5 AM $ 0.000303
+0.78%
$ -- $ 1.32 million
Jan 4, 4 AM $ 0.000301
+0.87%
$ -- $ 1.33 million
Jan 4, 3 AM $ 0.000298
+0.88%
$ -- $ 1.31 million
Jan 4, 2 AM $ 0.000295
-0.16%
$ -- $ 1.34 million
Jan 4, 1 AM $ 0.000296
+0.22%
$ 296,315 $ 1.36 million
Jan 4, 12 AM $ 0.000296
-0.13%
$ -- $ 1.34 million
Jan 3, 11 PM $ 0.000298
+0.09%
$ 297,796 $ 1.33 million
Jan 3, 10 PM $ 0.000295
-1.09%
$ 295,112 $ 1.33 million
Jan 3, 9 PM $ 0.000298
+1.17%
$ 298,174 $ 1.34 million
Jan 3, 8 PM $ 0.000297
+0.76%
$ 297,056 $ 1.38 million
Jan 3, 7 PM $ 0.000297
+0.19%
$ 296,765 $ 1.42 million
Jan 3, 6 PM $ 0.000298
+0.90%
$ 297,888 $ 1.43 million
Jan 3, 5 PM $ 0.000295
+0.03%
$ 295,217 $ 1.46 million
Jan 3, 4 PM $ 0.000294
-0.71%
$ 294,491 $ 1.41 million
Jan 3, 3 PM $ 0.000297
+1.35%
$ 297,458 $ 1.4 million
Jan 3, 2 PM $ 0.000294
-0.91%
$ 293,783 $ 1.37 million
Jan 3, 1 PM $ 0.000298
-2.61%
$ 298,039 $ 1.38 million
Jan 3, 12 PM $ 0.000306
-0.02%
$ 306,036 $ 1.41 million
Jan 3, 11 AM $ 0.000304
-2.11%
$ 304,252 $ 1.42 million
Jan 3, 10 AM $ 0.000311
+5.60%
$ 310,830 $ 1.43 million
Jan 3, 9 AM $ 0.000294
+2.34%
$ 294,331 $ 1.42 million
Jan 3, 8 AM $ 0.000287
-0.10%
$ 286,774 $ 1.39 million
Jan 3, 7 AM $ 0.000287
-1.76%
$ 287,059 $ 1.42 million
Jan 3, 6 AM $ 0.000293
-0.94%
$ 292,555 $ 1.4 million
Jan 3, 5 AM $ 0.000295
-0.51%
$ 295,343 $ 1.36 million
Jan 3, 4 AM $ 0.000297
+0.88%
$ 296,844 $ 1.36 million
Jan 3, 3 AM $ 0.000292
+0.09%
$ 291,849 $ 1.36 million
Jan 3, 2 AM $ 0.000293
-0.25%
$ 293,173 $ 1.32 million
Jan 3, 1 AM $ 0.000294
-0.50%
$ 293,897 $ 1.33 million
Jan 3, 12 AM $ 0.000295
+0.31%
$ 295,370 $ 1.33 million