奶龙 Historical Data

奶龙 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.000294
-0.36%
$ 294,461 $ 1.3 million
Jan 2, 10 PM $ 0.000295
+0.28%
$ 294,715 $ 1.3 million
Jan 2, 9 PM $ 0.000294
+0.53%
$ 293,785 $ 1.29 million
Jan 2, 8 PM $ 0.000291
-1.26%
$ 290,635 $ 1.31 million
Jan 2, 7 PM $ 0.000294
+0.69%
$ 294,346 $ 1.3 million
Jan 2, 6 PM $ 0.000294
+0.18%
$ 294,076 $ 1.34 million
Jan 2, 5 PM $ 0.000293
-1.01%
$ 293,423 $ 1.34 million
Jan 2, 4 PM $ 0.000296
+1.07%
$ 296,494 $ 1.38 million
Jan 2, 3 PM $ 0.000294
+0.39%
$ 294,184 $ 1.36 million
Jan 2, 2 PM $ 0.000292
+0.07%
$ 292,208 $ 1.35 million
Jan 2, 1 PM $ 0.000292
+0.83%
$ 292,288 $ 1.32 million
Jan 2, 12 PM $ 0.000291
+0.90%
$ 290,995 $ 1.33 million
Jan 2, 11 AM $ 0.000289
-0.35%
$ 289,404 $ 1.33 million
Jan 2, 10 AM $ 0.00029
+0.46%
$ 290,432 $ 1.3 million
Jan 2, 9 AM $ 0.000288
-0.89%
$ 288,384 $ 1.29 million
Jan 2, 8 AM $ 0.000291
+1.08%
$ 290,973 $ 1.32 million
Jan 2, 7 AM $ 0.000288
-0.27%
$ 287,866 $ 1.31 million
Jan 2, 6 AM $ 0.000289
+4.09%
$ 288,652 $ 1.34 million
Jan 2, 5 AM $ 0.000277
+0.29%
$ 277,322 $ 1.38 million
Jan 2, 4 AM $ 0.000277
-1.12%
$ 276,526 $ 1.36 million
Jan 2, 3 AM $ 0.00028
+0.77%
$ 279,630 $ 1.34 million
Jan 2, 2 AM $ 0.000277
-0.46%
$ 277,322 $ 1.35 million
Jan 2, 1 AM $ 0.000279
-0.20%
$ 278,980 $ 1.32 million
Jan 2, 12 AM $ 0.00028
+0.21%
$ 279,730 $ 1.34 million
Jan 1, 11 PM $ 0.000279
+0.64%
$ 279,178 $ 1.38 million
Jan 1, 10 PM $ 0.000278
-0.63%
$ 277,885 $ 1.37 million
Jan 1, 9 PM $ 0.000279
+0.67%
$ 279,456 $ 1.39 million
Jan 1, 8 PM $ 0.00028
+0.97%
$ 279,922 $ 1.4 million
Jan 1, 7 PM $ 0.000278
+0.61%
$ 278,257 $ 1.4 million
Jan 1, 6 PM $ 0.000279
-0.20%
$ 279,082 $ 1.36 million
Jan 1, 5 PM $ 0.000279
+0.78%
$ 278,716 $ 1.34 million
Jan 1, 4 PM $ 0.000277
-0.56%
$ 276,639 $ 1.33 million
Jan 1, 3 PM $ 0.000277
-0.48%
$ 276,546 $ 1.36 million
Jan 1, 2 PM $ 0.000279
+0.94%
$ 279,086 $ 1.39 million
Jan 1, 1 PM $ 0.000276
-0.11%
$ 276,114 $ 1.4 million
Jan 1, 12 PM $ 0.000278
-0.03%
$ 277,614 $ 1.38 million
Jan 1, 11 AM $ 0.000278
+1.33%
$ 277,686 $ 1.36 million
Jan 1, 10 AM $ 0.000274
-0.17%
$ 274,053 $ 1.36 million
Jan 1, 9 AM $ 0.000275
+0.51%
$ 274,516 $ 1.37 million
Jan 1, 8 AM $ 0.000273
-0.46%
$ 273,133 $ 1.35 million
Jan 1, 7 AM $ 0.000274
-1.04%
$ 274,391 $ 1.37 million
Jan 1, 6 AM $ 0.000277
+0.49%
$ 277,237 $ 1.36 million
Jan 1, 5 AM $ 0.000275
-0.90%
$ 275,423 $ 1.34 million
Jan 1, 4 AM $ 0.000278
+0.37%
$ 277,726 $ 1.35 million
Jan 1, 3 AM $ 0.000276
-1.12%
$ 276,436 $ 1.37 million
Jan 1, 2 AM $ 0.000279
-0.03%
$ 279,360 $ 1.36 million
Jan 1, 1 AM $ 0.000281
+1.00%
$ 280,766 $ 1.38 million
Jan 1, 12 AM $ 0.000279
+1.47%
$ 278,725 $ 1.38 million
Dec 31, 11 PM $ 0.000275
-0.66%
$ 275,332 $ 1.36 million
Dec 31, 10 PM $ 0.000277
-0.03%
$ 276,699 $ 1.37 million