奶龙 Historical Data

奶龙 Page 40
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000277
+0.47%
$ 276,586 $ 1.32 million
Dec 31, 8 PM $ 0.000275
-0.66%
$ 274,739 $ 1.28 million
Dec 31, 7 PM $ 0.000276
-0.20%
$ 276,463 $ 1.29 million
Dec 31, 6 PM $ 0.000276
+1.35%
$ 276,294 $ 1.28 million
Dec 31, 5 PM $ 0.000273
+0.29%
$ 272,602 $ 1.3 million
Dec 31, 4 PM $ 0.000271
-0.51%
$ 270,977 $ 1.31 million
Dec 31, 3 PM $ 0.000274
+1.10%
$ 273,643 $ 1.33 million
Dec 31, 2 PM $ 0.000269
-0.52%
$ 269,462 $ 1.35 million
Dec 31, 1 PM $ 0.000271
+0.42%
$ 270,874 $ 1.35 million
Dec 31, 12 PM $ 0.00027
-0.04%
$ 269,751 $ 1.34 million
Dec 31, 11 AM $ 0.00027
-5.67%
$ 269,842 $ 1.35 million
Dec 31, 10 AM $ 0.000286
-0.23%
$ 286,077 $ 1.37 million
Dec 31, 9 AM $ 0.000287
+0.50%
$ 286,726 $ 1.33 million
Dec 31, 8 AM $ 0.000285
+0.21%
$ 285,290 $ 1.42 million
Dec 31, 7 AM $ 0.000285
+0.63%
$ 284,678 $ 1.43 million
Dec 31, 6 AM $ 0.000284
-0.59%
$ 284,203 $ 1.42 million
Dec 31, 5 AM $ 0.000284
-0.23%
$ 284,125 $ 1.42 million
Dec 31, 4 AM $ 0.000284
+0.39%
$ 283,862 $ 1.42 million
Dec 31, 3 AM $ 0.000285
+0.78%
$ 284,822 $ 1.42 million
Dec 31, 2 AM $ 0.000281
+0.85%
$ 281,232 $ 1.45 million
Dec 31, 1 AM $ 0.000279
-0.30%
$ 278,899 $ 1.4 million
Dec 31, 12 AM $ 0.000281
-1.88%
$ 281,122 $ 1.39 million
Dec 30, 11 PM $ 0.000286
-0.12%
$ 286,432 $ 1.4 million
Dec 30, 10 PM $ 0.000286
-0.55%
$ 285,663 $ 1.31 million
Dec 30, 9 PM $ 0.000285
-0.35%
$ 285,489 $ 1.43 million
Dec 30, 8 PM $ 0.000287
+0.46%
$ 286,512 $ 1.47 million
Dec 30, 7 PM $ 0.000285
-0.62%
$ 285,205 $ 1.46 million
Dec 30, 6 PM $ 0.000285
+0.43%
$ 285,402 $ 1.51 million
Dec 30, 5 PM $ 0.000286
+0.48%
$ 286,137 $ 1.5 million
Dec 30, 4 PM $ 0.000284
+0.94%
$ 283,543 $ 1.51 million
Dec 30, 3 PM $ 0.00028
-0.04%
$ 280,200 $ 1.5 million
Dec 30, 2 PM $ 0.00028
-0.41%
$ 280,482 $ 1.48 million
Dec 30, 1 PM $ 0.000282
+0.75%
$ 281,638 $ 1.5 million
Dec 30, 12 PM $ 0.00028
-0.24%
$ 279,521 $ 1.51 million
Dec 30, 11 AM $ 0.00028
-0.36%
$ 280,191 $ 1.49 million
Dec 30, 10 AM $ 0.000281
+0.17%
$ 281,195 $ 1.5 million
Dec 30, 9 AM $ 0.000281
+0.14%
$ 280,725 $ 1.52 million
Dec 30, 8 AM $ 0.000279
-0.46%
$ 278,001 $ 1.5 million
Dec 30, 7 AM $ 0.00028
+0.30%
$ 280,325 $ 1.5 million
Dec 30, 6 AM $ 0.00028
+0.16%
$ 279,768 $ 1.5 million
Dec 30, 5 AM $ 0.000277
-0.83%
$ 277,358 $ 1.51 million
Dec 30, 4 AM $ 0.00028
+0.07%
$ 279,683 $ 1.5 million
Dec 30, 3 AM $ 0.00028
+1.33%
$ 280,268 $ 1.48 million
Dec 30, 2 AM $ 0.000277
-0.77%
$ 276,573 $ 1.46 million
Dec 30, 1 AM $ 0.00028
+0.14%
$ 279,736 $ 1.49 million
Dec 30, 12 AM $ 0.000279
-0.37%
$ 278,810 $ 1.46 million
Dec 29, 11 PM $ 0.00028
-0.64%
$ 279,764 $ 1.45 million
Dec 29, 10 PM $ 0.000282
+0.44%
$ 281,574 $ 1.45 million
Dec 29, 9 PM $ 0.00028
+0.12%
$ 280,416 $ 1.46 million
Dec 29, 8 PM $ 0.000281
-0.61%
$ 281,124 $ 1.45 million