奶龙 Historical Data

奶龙 Page 41
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.000283
-0.71%
$ 282,767 $ 1.43 million
Dec 29, 6 PM $ 0.000285
-0.30%
$ 285,149 $ 1.41 million
Dec 29, 5 PM $ 0.000287
+1.31%
$ 286,617 $ 1.4 million
Dec 29, 4 PM $ 0.000283
-0.54%
$ 282,715 $ 1.38 million
Dec 29, 3 PM $ 0.000285
+0.15%
$ 284,602 $ 1.36 million
Dec 29, 2 PM $ 0.000284
+0.91%
$ 284,191 $ 1.37 million
Dec 29, 1 PM $ 0.000282
-0.44%
$ 282,220 $ 1.35 million
Dec 29, 12 PM $ 0.000282
-1.31%
$ 281,985 $ 1.36 million
Dec 29, 11 AM $ 0.000286
+0.98%
$ 285,746 $ 1.39 million
Dec 29, 10 AM $ 0.000283
+0.03%
$ 282,959 $ 1.39 million
Dec 29, 9 AM $ 0.000281
-1.80%
$ 281,485 $ 1.43 million
Dec 29, 8 AM $ 0.000287
+0.47%
$ 286,634 $ 1.44 million
Dec 29, 7 AM $ 0.000285
-1.12%
$ 285,337 $ 1.42 million
Dec 29, 6 AM $ 0.000289
-0.17%
$ 288,563 $ 1.41 million
Dec 29, 5 AM $ 0.000289
-0.47%
$ 286,539 $ 1.41 million
Dec 29, 4 AM $ 0.00029
+0.27%
$ 289,901 $ 1.45 million
Dec 29, 3 AM $ 0.000289
+4.23%
$ 289,118 $ 1.45 million
Dec 29, 2 AM $ 0.000278
-0.43%
$ 277,863 $ 1.46 million
Dec 29, 1 AM $ 0.000279
+0.66%
$ 278,788 $ 1.47 million
Dec 29, 12 AM $ 0.000275
-0.40%
$ 275,377 $ 1.49 million
Dec 28, 11 PM $ 0.000277
-0.33%
$ 276,865 $ 1.49 million
Dec 28, 10 PM $ 0.000276
+0.70%
$ 276,114 $ 1.48 million
Dec 28, 9 PM $ 0.000274
-0.52%
$ 274,190 $ 1.48 million
Dec 28, 8 PM $ 0.000277
+0.25%
$ 276,913 $ 1.49 million
Dec 28, 7 PM $ 0.000277
-0.14%
$ 276,617 $ 1.53 million
Dec 28, 6 PM $ 0.000276
-0.20%
$ 276,340 $ 1.5 million
Dec 28, 5 PM $ 0.000276
-0.77%
$ 275,764 $ 1.49 million
Dec 28, 4 PM $ 0.000278
+0.57%
$ 277,909 $ 1.48 million
Dec 28, 3 PM $ 0.000275
-0.59%
$ 274,843 $ 1.48 million
Dec 28, 2 PM $ 0.000275
-0.17%
$ 275,222 $ 1.47 million
Dec 28, 1 PM $ 0.000276
+0.74%
$ 275,681 $ 1.49 million
Dec 28, 12 PM $ 0.000275
-0.42%
$ 274,626 $ 1.47 million
Dec 28, 11 AM $ 0.000273
-0.06%
$ 273,314 $ 1.47 million
Dec 28, 10 AM $ 0.000273
+0.11%
$ 273,490 $ 1.46 million
Dec 28, 9 AM $ 0.000273
-0.75%
$ 273,189 $ 1.46 million
Dec 28, 8 AM $ 0.000275
+0.27%
$ 275,259 $ 1.43 million
Dec 28, 7 AM $ 0.000275
+0.09%
$ 274,503 $ 1.43 million
Dec 28, 6 AM $ 0.000274
-0.60%
$ 274,241 $ 1.46 million
Dec 28, 5 AM $ 0.000276
+0.14%
$ 275,915 $ 1.43 million
Dec 28, 4 AM $ 0.000276
+7.10%
$ 275,703 $ 1.42 million
Dec 28, 3 AM $ 0.000258
-0.48%
$ 257,517 $ 1.44 million
Dec 28, 2 AM $ 0.000259
+1.33%
$ 258,816 $ 1.43 million
Dec 28, 1 AM $ 0.000255
-0.76%
$ 255,422 $ 1.41 million
Dec 28, 12 AM $ 0.000257
-0.22%
$ 257,183 $ 1.43 million
Dec 27, 11 PM $ 0.000257
+0.27%
$ 257,460 $ 1.41 million
Dec 27, 10 PM $ 0.000256
+0.14%
$ 256,127 $ 1.43 million
Dec 27, 9 PM $ 0.000258
+0.66%
$ 257,516 $ 1.41 million
Dec 27, 8 PM $ 0.000256
-0.54%
$ 255,744 $ 1.39 million
Dec 27, 7 PM $ 0.000257
+0.45%
$ 257,142 $ 1.38 million
Dec 27, 6 PM $ 0.000255
-0.61%
$ 255,409 $ 1.4 million