奶龙 Historical Data

奶龙 Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.000256
+0.29%
$ 255,660 $ 1.42 million
Dec 27, 4 PM $ 0.000255
-0.72%
$ 254,744 $ 1.43 million
Dec 27, 3 PM $ 0.000257
+0.16%
$ 256,590 $ 1.42 million
Dec 27, 2 PM $ 0.000255
+0.01%
$ 254,677 $ 1.46 million
Dec 27, 1 PM $ 0.000254
-0.87%
$ 254,371 $ 1.46 million
Dec 27, 12 PM $ 0.000257
-0.07%
$ 257,338 $ 1.47 million
Dec 27, 11 AM $ 0.000256
-0.25%
$ 255,950 $ 1.46 million
Dec 27, 10 AM $ 0.000256
+1.51%
$ 255,613 $ 1.47 million
Dec 27, 9 AM $ 0.000252
-1.09%
$ 251,808 $ 1.45 million
Dec 27, 8 AM $ 0.000255
-0.33%
$ 254,585 $ 1.45 million
Dec 27, 7 AM $ 0.000255
+0.82%
$ 255,441 $ 1.44 million
Dec 27, 6 AM $ 0.000254
+0.60%
$ 254,069 $ 1.43 million
Dec 27, 5 AM $ 0.000253
+0.02%
$ 252,553 $ 1.48 million
Dec 27, 4 AM $ 0.000253
-0.04%
$ 253,460 $ 1.48 million
Dec 27, 3 AM $ 0.000254
-0.54%
$ 253,569 $ 1.48 million
Dec 27, 2 AM $ 0.000253
+0.14%
$ 252,752 $ 1.47 million
Dec 27, 1 AM $ 0.000253
+0.00%
$ 252,736 $ 1.46 million
Dec 27, 12 AM $ 0.000253
-0.03%
$ 252,727 $ 1.44 million
Dec 26, 11 PM $ 0.000253
-0.42%
$ 252,805 $ 1.46 million
Dec 26, 10 PM $ 0.000254
-2.80%
$ 254,489 $ 1.46 million
Dec 26, 9 PM $ 0.000261
+0.43%
$ 261,277 $ 1.46 million
Dec 26, 8 PM $ 0.00026
+0.30%
$ 260,259 $ 1.46 million
Dec 26, 7 PM $ 0.000259
+0.12%
$ 259,122 $ 1.47 million
Dec 26, 6 PM $ 0.000259
-0.57%
$ 259,072 $ 1.44 million
Dec 26, 5 PM $ 0.00026
-0.23%
$ 260,041 $ 1.41 million
Dec 26, 4 PM $ 0.000262
+0.68%
$ 261,790 $ 1.41 million
Dec 26, 3 PM $ 0.000263
+0.00%
$ 262,956 $ 1.41 million
Dec 26, 2 PM $ 0.000264
-1.46%
$ 264,079 $ 1.38 million
Dec 26, 1 PM $ 0.000268
+0.69%
$ 267,952 $ 1.37 million
Dec 26, 12 PM $ 0.000266
+0.27%
$ 266,120 $ 1.38 million
Dec 26, 11 AM $ 0.000265
+0.03%
$ 265,232 $ 1.39 million
Dec 26, 10 AM $ 0.000265
+0.00%
$ 265,144 $ 1.37 million
Dec 26, 9 AM $ 0.000265
-0.89%
$ 265,093 $ 1.36 million
Dec 26, 8 AM $ 0.000268
+1.07%
$ 267,619 $ 1.4 million
Dec 26, 7 AM $ 0.000265
-5.23%
$ 264,781 $ 1.39 million
Dec 26, 6 AM $ 0.000279
+5.59%
$ 279,382 $ 1.39 million
Dec 26, 5 AM $ 0.000265
-0.34%
$ 264,591 $ 1.35 million
Dec 26, 4 AM $ 0.000265
-0.04%
$ 265,494 $ 1.31 million
Dec 26, 3 AM $ 0.000266
+0.87%
$ 266,208 $ 1.32 million
Dec 26, 2 AM $ 0.000264
+1.29%
$ 264,102 $ 1.35 million
Dec 26, 1 AM $ 0.000261
-0.03%
$ 260,733 $ 1.35 million
Dec 26, 12 AM $ 0.000261
-0.55%
$ 260,626 $ 1.37 million
Dec 25, 11 PM $ 0.00026
-1.15%
$ 260,476 $ 1.37 million
Dec 25, 10 PM $ 0.000264
-1.38%
$ 264,184 $ 1.38 million
Dec 25, 9 PM $ 0.000267
+0.35%
$ 266,647 $ 1.37 million
Dec 25, 8 PM $ 0.000265
+0.11%
$ 265,185 $ 1.36 million
Dec 25, 7 PM $ 0.000265
-0.21%
$ 264,885 $ 1.34 million
Dec 25, 6 PM $ 0.000264
+0.60%
$ 264,172 $ 1.37 million
Dec 25, 5 PM $ 0.000264
+0.30%
$ 264,468 $ 1.38 million
Dec 25, 4 PM $ 0.000264
+0.82%
$ 263,868 $ 1.41 million