奶龙 Historical Data

奶龙 Page 43
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.000262
+0.68%
$ 262,358 $ 1.43 million
Dec 25, 2 PM $ 0.00026
-0.74%
$ 259,681 $ 1.45 million
Dec 25, 1 PM $ 0.00026
-0.17%
$ 260,189 $ 1.43 million
Dec 25, 12 PM $ 0.000261
-0.46%
$ 260,909 $ 1.42 million
Dec 25, 11 AM $ 0.000262
+0.80%
$ 261,764 $ 1.41 million
Dec 25, 10 AM $ 0.000259
-0.66%
$ 259,351 $ 1.4 million
Dec 25, 9 AM $ 0.00026
-0.77%
$ 260,269 $ 1.4 million
Dec 25, 8 AM $ 0.000262
-1.22%
$ 262,312 $ 1.39 million
Dec 25, 7 AM $ 0.000267
-1.40%
$ 267,080 $ 1.41 million
Dec 25, 6 AM $ 0.000271
-0.34%
$ 270,886 $ 1.4 million
Dec 25, 5 AM $ 0.000272
+0.45%
$ 271,785 $ 1.42 million
Dec 25, 4 AM $ 0.000271
-0.35%
$ 270,558 $ 1.43 million
Dec 25, 3 AM $ 0.000272
-0.23%
$ 271,542 $ 1.43 million
Dec 25, 2 AM $ 0.000271
-1.57%
$ 270,729 $ 1.42 million
Dec 25, 1 AM $ 0.000276
+0.70%
$ 275,884 $ 1.42 million
Dec 25, 12 AM $ 0.000276
-0.19%
$ 276,198 $ 1.37 million
Dec 24, 11 PM $ 0.000276
-1.12%
$ 276,268 $ 1.35 million
Dec 24, 10 PM $ 0.000278
+0.23%
$ 278,023 $ 1.32 million
Dec 24, 9 PM $ 0.000279
-0.38%
$ 278,536 $ 1.33 million
Dec 24, 8 PM $ 0.00028
+1.11%
$ 279,599 $ 1.34 million
Dec 24, 7 PM $ 0.000278
+0.24%
$ 277,601 $ 1.35 million
Dec 24, 6 PM $ 0.000276
-0.15%
$ 275,974 $ 1.32 million
Dec 24, 5 PM $ 0.000277
+0.59%
$ 276,555 $ 1.32 million
Dec 24, 4 PM $ 0.000277
-11.33%
$ 277,421 $ 1.31 million
Dec 24, 3 PM $ 0.000313
-1.67%
$ 312,883 $ 1.27 million
Dec 24, 2 PM $ 0.00032
-0.25%
$ 319,909 $ 1.25 million
Dec 24, 1 PM $ 0.00032
-0.97%
$ 319,626 $ 1.28 million
Dec 24, 12 PM $ 0.000319
-0.02%
$ 319,084 $ 1.31 million
Dec 24, 11 AM $ 0.000319
-0.80%
$ 319,030 $ 1.3 million
Dec 24, 10 AM $ 0.000323
+0.83%
$ 322,907 $ 1.32 million
Dec 24, 9 AM $ 0.000321
-0.03%
$ 320,975 $ 1.33 million
Dec 24, 8 AM $ 0.000322
+0.56%
$ 322,310 $ 1.33 million
Dec 24, 7 AM $ 0.000321
+0.08%
$ 320,502 $ 1.31 million
Dec 24, 6 AM $ 0.00032
-0.11%
$ 320,240 $ 1.31 million
Dec 24, 5 AM $ 0.000321
+1.57%
$ 320,605 $ 1.33 million
Dec 24, 4 AM $ 0.000316
-0.25%
$ 315,653 $ 1.33 million
Dec 24, 3 AM $ 0.000317
+0.10%
$ 315,462 $ 1.3 million
Dec 24, 2 AM $ 0.000316
-0.73%
$ 316,292 $ 1.26 million
Dec 24, 1 AM $ 0.000318
-0.30%
$ 318,417 $ 1.24 million
Dec 24, 12 AM $ 0.000319
-0.13%
$ 319,363 $ 1.26 million
Dec 23, 11 PM $ 0.00032
-0.78%
$ 320,137 $ 1.29 million
Dec 23, 10 PM $ 0.000322
+0.15%
$ 321,615 $ 1.31 million
Dec 23, 9 PM $ 0.000321
-1.76%
$ 320,696 $ 1.31 million
Dec 23, 8 PM $ 0.000326
-0.12%
$ 325,709 $ 1.33 million
Dec 23, 7 PM $ 0.000327
-0.83%
$ 327,396 $ 1.33 million
Dec 23, 6 PM $ 0.000329
+1.31%
$ 328,954 $ 1.36 million
Dec 23, 5 PM $ 0.000326
+1.52%
$ 326,124 $ 1.34 million
Dec 23, 4 PM $ 0.000322
+0.56%
$ 322,138 $ 1.35 million
Dec 23, 3 PM $ 0.000318
-0.33%
$ 318,106 $ 1.36 million
Dec 23, 2 PM $ 0.000319
-0.61%
$ 319,431 $ 1.33 million