奶龙 Historical Data

奶龙 Page 44
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.000322
+2.47%
$ 321,665 $ 1.3 million
Dec 23, 12 PM $ 0.000313
-0.40%
$ 313,014 $ 1.28 million
Dec 23, 11 AM $ 0.000314
+3.95%
$ 314,258 $ 1.32 million
Dec 23, 10 AM $ 0.000302
+0.48%
$ 302,302 $ 1.28 million
Dec 23, 9 AM $ 0.000319
+0.90%
$ 319,069 $ 1.26 million
Dec 23, 8 AM $ 0.000317
-1.00%
$ 317,136 $ 1.26 million
Dec 23, 7 AM $ 0.00032
-0.31%
$ 320,299 $ 1.26 million
Dec 23, 6 AM $ 0.000321
+0.07%
$ 321,265 $ 1.28 million
Dec 23, 5 AM $ 0.000321
-0.30%
$ 321,050 $ 1.24 million
Dec 23, 4 AM $ 0.000323
+0.52%
$ 323,372 $ 1.23 million
Dec 23, 3 AM $ 0.000322
+0.10%
$ 321,684 $ 1.25 million
Dec 23, 2 AM $ 0.000321
+0.02%
$ 321,343 $ 1.29 million
Dec 23, 1 AM $ 0.000321
-0.70%
$ 321,282 $ 1.32 million
Dec 23, 12 AM $ 0.000323
-0.03%
$ 322,922 $ 1.34 million
Dec 22, 11 PM $ 0.000324
+0.12%
$ 323,558 $ 1.33 million
Dec 22, 10 PM $ 0.000322
-0.50%
$ 322,091 $ 1.31 million
Dec 22, 9 PM $ 0.000324
+0.49%
$ 323,757 $ 1.32 million
Dec 22, 8 PM $ 0.000322
+0.09%
$ 322,339 $ 1.3 million
Dec 22, 7 PM $ 0.000323
-0.77%
$ 323,214 $ 1.29 million
Dec 22, 6 PM $ 0.000326
-0.71%
$ 325,708 $ 1.27 million
Dec 22, 5 PM $ 0.000327
+0.39%
$ 327,050 $ 1.28 million
Dec 22, 4 PM $ 0.000327
-0.84%
$ 326,616 $ 1.25 million
Dec 22, 3 PM $ 0.000329
+0.70%
$ 328,912 $ 1.28 million
Dec 22, 2 PM $ 0.000327
+0.56%
$ 326,803 $ 1.3 million
Dec 22, 1 PM $ 0.000325
-0.37%
$ 324,974 $ 1.28 million
Dec 22, 12 PM $ 0.000325
-0.30%
$ 325,193 $ 1.3 million
Dec 22, 11 AM $ 0.000325
-0.27%
$ 325,266 $ 1.31 million
Dec 22, 10 AM $ 0.000327
+0.98%
$ 327,440 $ 1.31 million
Dec 22, 9 AM $ 0.000324
-0.42%
$ 324,344 $ 1.31 million
Dec 22, 8 AM $ 0.000326
-0.01%
$ 326,055 $ 1.31 million
Dec 22, 7 AM $ 0.000326
+0.28%
$ 326,458 $ 1.34 million
Dec 22, 6 AM $ 0.000325
+0.06%
$ 325,446 $ 1.34 million
Dec 22, 5 AM $ 0.000327
+0.33%
$ 327,217 $ 1.36 million
Dec 22, 4 AM $ 0.000326
+0.07%
$ 326,128 $ 1.36 million
Dec 22, 3 AM $ 0.000326
+0.01%
$ 325,908 $ 1.36 million
Dec 22, 2 AM $ 0.000326
-0.53%
$ 325,995 $ 1.34 million
Dec 22, 1 AM $ 0.000328
+0.03%
$ 327,703 $ 1.34 million
Dec 22, 12 AM $ 0.000328
-0.62%
$ 327,608 $ 1.36 million
Dec 21, 11 PM $ 0.000329
+0.63%
$ 329,496 $ 1.37 million
Dec 21, 10 PM $ 0.000328
+0.88%
$ 328,363 $ 1.37 million
Dec 21, 9 PM $ 0.000327
-0.84%
$ 326,793 $ 1.37 million
Dec 21, 8 PM $ 0.000329
-0.10%
$ 328,930 $ 1.37 million
Dec 21, 7 PM $ 0.000329
+0.52%
$ 329,164 $ 1.38 million
Dec 21, 6 PM $ 0.000326
-0.95%
$ 326,356 $ 1.39 million
Dec 21, 5 PM $ 0.000327
+0.47%
$ 326,737 $ 1.41 million
Dec 21, 4 PM $ 0.000325
-1.33%
$ 325,024 $ 1.45 million
Dec 21, 3 PM $ 0.000329
+0.36%
$ 329,402 $ 1.4 million
Dec 21, 2 PM $ 0.000327
-0.49%
$ 326,944 $ 1.42 million
Dec 21, 1 PM $ 0.000328
-1.62%
$ 327,707 $ 1.41 million
Dec 21, 12 PM $ 0.000333
-1.51%
$ 333,088 $ 1.39 million