奶龙 Historical Data

奶龙 Page 45
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.000333
-1.51%
$ 333,088 $ 1.39 million
Dec 21, 11 AM $ 0.000338
-0.35%
$ 338,194 $ 1.36 million
Dec 21, 10 AM $ 0.000338
-1.03%
$ 337,632 $ 1.4 million
Dec 21, 9 AM $ 0.000341
+1.17%
$ 341,341 $ 1.42 million
Dec 21, 8 AM $ 0.000338
-0.92%
$ 337,657 $ 1.48 million
Dec 21, 7 AM $ 0.000342
-0.27%
$ 342,258 $ 1.47 million
Dec 21, 6 AM $ 0.000342
+0.20%
$ 342,442 $ 1.44 million
Dec 21, 5 AM $ 0.000341
-0.46%
$ 340,837 $ 1.43 million
Dec 21, 4 AM $ 0.000342
-0.15%
$ 342,408 $ 1.45 million
Dec 21, 3 AM $ 0.000343
-0.56%
$ 342,929 $ 1.45 million
Dec 21, 2 AM $ 0.000345
-0.97%
$ 344,875 $ 1.44 million
Dec 21, 1 AM $ 0.000348
+0.01%
$ 348,274 $ 1.43 million
Dec 21, 12 AM $ 0.000348
+4.91%
$ 348,245 $ 1.4 million
Dec 20, 11 PM $ 0.000332
-0.61%
$ 331,928 $ 1.39 million
Dec 20, 10 PM $ 0.000334
+0.36%
$ 334,159 $ 1.38 million
Dec 20, 9 PM $ 0.000335
-0.08%
$ 334,608 $ 1.34 million
Dec 20, 8 PM $ 0.000335
+0.54%
$ 334,865 $ 1.36 million
Dec 20, 7 PM $ 0.000332
-0.53%
$ 331,588 $ 1.37 million
Dec 20, 6 PM $ 0.000333
-0.41%
$ 332,543 $ 1.37 million
Dec 20, 5 PM $ 0.000336
-0.13%
$ 335,832 $ 1.36 million
Dec 20, 4 PM $ 0.000336
+1.53%
$ 336,362 $ 1.33 million
Dec 20, 3 PM $ 0.000335
+7.93%
$ 334,872 $ 1.39 million
Dec 20, 2 PM $ 0.00031
-0.26%
$ 310,254 $ 1.39 million
Dec 20, 1 PM $ 0.000311
-0.24%
$ 311,054 $ 1.41 million
Dec 20, 12 PM $ 0.00031
-0.80%
$ 310,317 $ 1.42 million
Dec 20, 11 AM $ 0.000313
+1.03%
$ 312,821 $ 1.44 million
Dec 20, 10 AM $ 0.000309
-1.28%
$ 309,449 $ 1.42 million
Dec 20, 9 AM $ 0.000313
+0.83%
$ 313,444 $ 1.4 million
Dec 20, 8 AM $ 0.000311
+0.76%
$ 310,866 $ 1.36 million
Dec 20, 7 AM $ 0.000309
-0.03%
$ 308,521 $ 1.34 million
Dec 20, 6 AM $ 0.000308
+0.09%
$ 308,437 $ 1.35 million
Dec 20, 5 AM $ 0.000307
-0.39%
$ 307,132 $ 1.33 million
Dec 20, 4 AM $ 0.000309
-0.41%
$ 308,615 $ 1.34 million
Dec 20, 3 AM $ 0.00031
+0.84%
$ 309,886 $ 1.32 million
Dec 20, 2 AM $ 0.000307
+1.08%
$ 307,325 $ 1.34 million
Dec 20, 1 AM $ 0.000304
+0.00%
$ 304,037 $ 1.34 million
Dec 20, 12 AM $ 0.000304
-1.44%
$ 304,029 $ 1.35 million
Dec 19, 11 PM $ 0.000308
+0.97%
$ 308,484 $ 1.34 million
Dec 19, 10 PM $ 0.000306
-0.64%
$ 305,510 $ 1.33 million
Dec 19, 9 PM $ 0.000307
+0.04%
$ 306,556 $ 1.37 million
Dec 19, 8 PM $ 0.000305
+0.32%
$ 304,786 $ 1.34 million
Dec 19, 7 PM $ 0.000306
+1.56%
$ 305,672 $ 1.32 million
Dec 19, 6 PM $ 0.000303
+0.10%
$ 302,932 $ 1.31 million
Dec 19, 5 PM $ 0.000303
+0.67%
$ 303,379 $ 1.32 million
Dec 19, 4 PM $ 0.000302
-0.15%
$ 302,007 $ 1.36 million
Dec 19, 3 PM $ 0.000303
-0.29%
$ 302,821 $ 1.34 million
Dec 19, 2 PM $ 0.000303
-0.13%
$ 302,949 $ 1.33 million
Dec 19, 1 PM $ 0.000302
+0.40%
$ 301,788 $ 1.34 million
Dec 19, 12 PM $ 0.000302
-0.22%
$ 301,729 $ 1.54 million
Dec 19, 11 AM $ 0.000303
+0.14%
$ 303,326 $ 1.54 million