奶龙 Historical Data

奶龙 Page 46
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.000301
-0.05%
$ 301,457 $ 1.53 million
Dec 19, 9 AM $ 0.000303
+0.27%
$ 303,003 $ 1.55 million
Dec 19, 8 AM $ 0.000304
+0.31%
$ 303,967 $ 1.55 million
Dec 19, 7 AM $ 0.000302
+0.02%
$ 302,369 $ 1.55 million
Dec 19, 6 AM $ 0.000303
+0.95%
$ 302,633 $ 1.59 million
Dec 19, 5 AM $ 0.0003
+0.17%
$ 299,533 $ 1.62 million
Dec 19, 4 AM $ 0.000298
-0.49%
$ 298,267 $ 1.42 million
Dec 19, 3 AM $ 0.000299
+0.89%
$ 299,279 $ 1.43 million
Dec 19, 2 AM $ 0.000297
-0.06%
$ 296,653 $ 1.6 million
Dec 19, 1 AM $ 0.000297
-0.07%
$ 296,811 $ 1.6 million
Dec 19, 12 AM $ 0.000297
-0.14%
$ 297,023 $ 1.61 million
Dec 18, 11 PM $ 0.000297
-0.42%
$ 297,451 $ 1.62 million
Dec 18, 10 PM $ 0.000299
+0.36%
$ 298,699 $ 1.63 million
Dec 18, 9 PM $ 0.000298
+0.53%
$ 297,520 $ 1.63 million
Dec 18, 8 PM $ 0.000296
-0.74%
$ 295,958 $ 1.64 million
Dec 18, 7 PM $ 0.000298
-1.22%
$ 298,265 $ 1.62 million
Dec 18, 6 PM $ 0.0003
+0.58%
$ 299,597 $ 1.63 million
Dec 18, 5 PM $ 0.000298
-3.84%
$ 297,926 $ 1.61 million
Dec 18, 4 PM $ 0.00031
-0.68%
$ 309,980 $ 1.6 million
Dec 18, 3 PM $ 0.000313
+0.60%
$ 313,147 $ 1.56 million
Dec 18, 2 PM $ 0.000311
-2.52%
$ 310,549 $ 1.52 million
Dec 18, 1 PM $ 0.000319
+1.99%
$ 319,064 $ 1.48 million
Dec 18, 12 PM $ 0.000315
-0.13%
$ 314,666 $ 1.44 million
Dec 18, 11 AM $ 0.000313
-0.23%
$ 313,249 $ 1.41 million
Dec 18, 10 AM $ 0.000313
-0.09%
$ 313,004 $ 1.42 million
Dec 18, 9 AM $ 0.000313
-1.16%
$ 313,281 $ 1.41 million
Dec 18, 8 AM $ 0.000316
+0.21%
$ 315,839 $ 1.43 million
Dec 18, 7 AM $ 0.000315
+0.79%
$ 315,193 $ 1.43 million
Dec 18, 6 AM $ 0.000312
-0.20%
$ 311,769 $ 1.4 million
Dec 18, 5 AM $ 0.000312
+5.04%
$ 312,441 $ 1.4 million
Dec 18, 4 AM $ 0.000297
-3.67%
$ 297,432 $ 1.41 million
Dec 18, 3 AM $ 0.000309
+3.33%
$ 309,088 $ 1.4 million
Dec 18, 2 AM $ 0.000299
+0.16%
$ 299,139 $ 1.41 million
Dec 18, 1 AM $ 0.000299
-0.53%
$ 298,649 $ 1.41 million
Dec 18, 12 AM $ 0.000299
+0.83%
$ 299,207 $ 1.38 million
Dec 17, 11 PM $ 0.000296
-0.51%
$ 296,123 $ 1.4 million
Dec 17, 10 PM $ 0.000297
-0.12%
$ 297,372 $ 1.4 million
Dec 17, 9 PM $ 0.000298
+0.49%
$ 298,143 $ 1.41 million
Dec 17, 8 PM $ 0.0003
+0.29%
$ 299,705 $ 1.41 million
Dec 17, 7 PM $ 0.000297
-0.64%
$ 297,306 $ 1.44 million
Dec 17, 6 PM $ 0.000298
-1.09%
$ 297,709 $ 1.42 million
Dec 17, 5 PM $ 0.000301
-0.07%
$ 300,634 $ 1.43 million
Dec 17, 4 PM $ 0.0003
-2.17%
$ 300,357 $ 1.43 million
Dec 17, 3 PM $ 0.000308
-1.28%
$ 308,499 $ 1.46 million
Dec 17, 2 PM $ 0.000312
+0.50%
$ 312,413 $ 1.48 million
Dec 17, 1 PM $ 0.000311
+7.31%
$ 310,856 $ 1.53 million
Dec 17, 12 PM $ 0.00029
-1.12%
$ 289,767 $ 1.56 million
Dec 17, 11 AM $ 0.000294
-0.18%
$ 294,207 $ 1.56 million
Dec 17, 10 AM $ 0.000294
-1.06%
$ 293,531 $ 1.53 million
Dec 17, 9 AM $ 0.000296
-0.74%
$ 295,531 $ 1.52 million