奶龙 Historical Data

奶龙 Page 47
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.000296
-0.74%
$ 295,531 $ 1.52 million
Dec 17, 8 AM $ 0.000297
-0.83%
$ 297,089 $ 1.5 million
Dec 17, 7 AM $ 0.0003
-1.13%
$ 299,576 $ 1.52 million
Dec 17, 6 AM $ 0.000303
+4.08%
$ 302,910 $ 1.53 million
Dec 17, 5 AM $ 0.000291
-0.59%
$ 291,096 $ 1.49 million
Dec 17, 4 AM $ 0.000293
+1.04%
$ 292,585 $ 1.47 million
Dec 17, 3 AM $ 0.00029
-0.14%
$ 289,584 $ 1.51 million
Dec 17, 2 AM $ 0.000291
-0.94%
$ 290,568 $ 1.51 million
Dec 17, 1 AM $ 0.000293
-0.24%
$ 293,316 $ 1.52 million
Dec 17, 12 AM $ 0.000292
-1.06%
$ 292,263 $ 1.52 million
Dec 16, 11 PM $ 0.000293
-0.29%
$ 293,368 $ 1.52 million
Dec 16, 10 PM $ 0.000292
-0.49%
$ 291,618 $ 1.53 million
Dec 16, 9 PM $ 0.000293
+0.79%
$ 292,975 $ 1.52 million
Dec 16, 8 PM $ 0.000291
-0.03%
$ 291,087 $ 1.53 million
Dec 16, 7 PM $ 0.000292
-0.75%
$ 291,985 $ 1.55 million
Dec 16, 6 PM $ 0.000295
+0.69%
$ 295,028 $ 1.54 million
Dec 16, 5 PM $ 0.000292
-0.51%
$ 291,937 $ 1.55 million
Dec 16, 4 PM $ 0.000294
+0.29%
$ 294,089 $ 1.55 million
Dec 16, 3 PM $ 0.000293
+0.32%
$ 293,410 $ 1.53 million
Dec 16, 2 PM $ 0.000292
+1.29%
$ 291,986 $ 1.53 million
Dec 16, 1 PM $ 0.000289
-1.06%
$ 289,263 $ 1.5 million
Dec 16, 12 PM $ 0.000292
+0.56%
$ 292,437 $ 1.5 million
Dec 16, 11 AM $ 0.000291
-1.35%
$ 290,735 $ 1.51 million
Dec 16, 10 AM $ 0.000295
-3.39%
$ 294,716 $ 1.52 million
Dec 16, 9 AM $ 0.000305
+0.92%
$ 305,063 $ 1.53 million
Dec 16, 8 AM $ 0.000302
+2.52%
$ 302,289 $ 1.52 million
Dec 16, 7 AM $ 0.000294
-0.61%
$ 294,138 $ 1.49 million
Dec 16, 6 AM $ 0.000296
+0.91%
$ 295,933 $ 1.51 million
Dec 16, 5 AM $ 0.000293
-0.17%
$ 292,597 $ 1.51 million
Dec 16, 4 AM $ 0.000293
-0.88%
$ 293,104 $ 1.51 million
Dec 16, 3 AM $ 0.000296
+0.84%
$ 295,697 $ 1.51 million
Dec 16, 2 AM $ 0.000293
-0.72%
$ 293,245 $ 1.52 million
Dec 16, 1 AM $ 0.000295
+0.76%
$ 295,287 $ 1.5 million
Dec 16, 12 AM $ 0.000293
-0.65%
$ 293,056 $ 1.51 million
Dec 15, 11 PM $ 0.000294
+0.35%
$ 294,816 $ 1.51 million
Dec 15, 10 PM $ 0.000293
-0.64%
$ 293,130 $ 1.49 million
Dec 15, 9 PM $ 0.000294
+0.24%
$ 293,536 $ 1.46 million
Dec 15, 8 PM $ 0.000291
-0.82%
$ 291,443 $ 1.47 million
Dec 15, 7 PM $ 0.000294
+0.86%
$ 293,832 $ 1.48 million
Dec 15, 6 PM $ 0.000291
-0.27%
$ 290,824 $ 1.51 million
Dec 15, 5 PM $ 0.000292
-0.83%
$ 291,624 $ 1.51 million
Dec 15, 4 PM $ 0.000294
-0.31%
$ 294,165 $ 1.5 million
Dec 15, 3 PM $ 0.000295
-2.41%
$ 294,696 $ 1.5 million
Dec 15, 2 PM $ 0.000305
-1.13%
$ 304,864 $ 1.48 million
Dec 15, 1 PM $ 0.000307
-0.71%
$ 307,444 $ 1.51 million
Dec 15, 12 PM $ 0.00031
+0.04%
$ 309,737 $ 1.51 million
Dec 15, 11 AM $ 0.000309
-0.62%
$ 309,195 $ 1.52 million
Dec 15, 10 AM $ 0.000311
+0.29%
$ 311,127 $ 1.52 million
Dec 15, 9 AM $ 0.000312
-0.21%
$ 311,620 $ 1.5 million
Dec 15, 8 AM $ 0.000312
-0.21%
$ 312,291 $ 1.52 million