奶龙 Historical Data

奶龙 Page 48
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.000312
-0.21%
$ 312,291 $ 1.52 million
Dec 15, 7 AM $ 0.000312
+0.83%
$ 311,972 $ 1.53 million
Dec 15, 6 AM $ 0.00031
-0.22%
$ 309,806 $ 1.52 million
Dec 15, 5 AM $ 0.000309
-0.75%
$ 309,328 $ 1.49 million
Dec 15, 4 AM $ 0.000313
-0.09%
$ 313,294 $ 1.47 million
Dec 15, 3 AM $ 0.000313
-0.60%
$ 312,672 $ 1.48 million
Dec 15, 2 AM $ 0.000313
-1.97%
$ 313,010 $ 1.46 million
Dec 15, 1 AM $ 0.000319
-0.46%
$ 319,356 $ 1.47 million
Dec 15, 12 AM $ 0.000319
+0.59%
$ 319,328 $ 1.48 million
Dec 14, 11 PM $ 0.000319
+0.74%
$ 318,534 $ 1.45 million
Dec 14, 10 PM $ 0.000316
-0.66%
$ 316,454 $ 1.48 million
Dec 14, 9 PM $ 0.000318
+0.03%
$ 318,153 $ 1.52 million
Dec 14, 8 PM $ 0.000318
-0.36%
$ 318,062 $ 1.52 million
Dec 14, 7 PM $ 0.000318
-0.18%
$ 317,713 $ 1.51 million
Dec 14, 6 PM $ 0.000319
+0.00%
$ 318,975 $ 1.49 million
Dec 14, 5 PM $ 0.000321
-0.09%
$ 320,538 $ 1.5 million
Dec 14, 4 PM $ 0.000321
-0.52%
$ 320,794 $ 1.51 million
Dec 14, 3 PM $ 0.000322
+0.94%
$ 322,456 $ 1.52 million
Dec 14, 2 PM $ 0.000319
-0.29%
$ 319,398 $ 1.54 million
Dec 14, 1 PM $ 0.00032
+0.28%
$ 320,320 $ 1.52 million
Dec 14, 12 PM $ 0.000319
+2.24%
$ 319,437 $ 1.49 million
Dec 14, 11 AM $ 0.000312
-1.26%
$ 312,444 $ 1.47 million
Dec 14, 10 AM $ 0.000317
-0.73%
$ 316,505 $ 1.49 million
Dec 14, 9 AM $ 0.000319
-0.32%
$ 318,838 $ 1.51 million
Dec 14, 8 AM $ 0.00032
-0.03%
$ 319,871 $ 1.5 million
Dec 14, 7 AM $ 0.00032
+0.60%
$ 319,941 $ 1.49 million
Dec 14, 6 AM $ 0.000318
-0.30%
$ 318,034 $ 1.47 million
Dec 14, 5 AM $ 0.000319
-0.24%
$ 318,977 $ 1.47 million
Dec 14, 4 AM $ 0.00032
-0.33%
$ 319,736 $ 1.49 million
Dec 14, 3 AM $ 0.000321
-0.13%
$ 320,854 $ 1.48 million
Dec 14, 2 AM $ 0.000322
+0.33%
$ 321,844 $ 1.5 million
Dec 14, 1 AM $ 0.000321
+0.15%
$ 320,779 $ 1.5 million
Dec 14, 12 AM $ 0.00032
-0.75%
$ 320,462 $ 1.47 million
Dec 13, 11 PM $ 0.000321
-0.32%
$ 320,926 $ 1.5 million
Dec 13, 10 PM $ 0.000321
+0.37%
$ 321,112 $ 1.51 million
Dec 13, 9 PM $ 0.000319
-0.68%
$ 319,111 $ 1.48 million
Dec 13, 8 PM $ 0.000321
-0.25%
$ 321,017 $ 1.48 million
Dec 13, 7 PM $ 0.000322
+0.39%
$ 321,816 $ 1.49 million
Dec 13, 6 PM $ 0.000321
-0.77%
$ 320,564 $ 1.47 million
Dec 13, 5 PM $ 0.000323
-2.69%
$ 323,061 $ 1.45 million
Dec 13, 4 PM $ 0.000333
+0.90%
$ 332,987 $ 1.45 million
Dec 13, 3 PM $ 0.000331
+0.85%
$ 330,999 $ 1.48 million
Dec 13, 2 PM $ 0.000328
-1.04%
$ 328,222 $ 1.48 million
Dec 13, 1 PM $ 0.000332
+1.89%
$ 331,672 $ 1.5 million
Dec 13, 12 PM $ 0.000327
+1.37%
$ 326,685 $ 1.53 million
Dec 13, 11 AM $ 0.000323
-0.57%
$ 322,555 $ 1.55 million
Dec 13, 10 AM $ 0.000323
+0.38%
$ 323,216 $ 1.56 million
Dec 13, 9 AM $ 0.000322
+0.25%
$ 321,831 $ 1.54 million
Dec 13, 8 AM $ 0.000321
+0.59%
$ 321,015 $ 1.55 million
Dec 13, 7 AM $ 0.000319
+0.73%
$ 319,128 $ 1.55 million