奶龙 Historical Data

奶龙 Page 49
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.000319
+0.73%
$ 319,128 $ 1.55 million
Dec 13, 6 AM $ 0.000318
-0.41%
$ 317,558 $ 1.58 million
Dec 13, 5 AM $ 0.000318
+0.51%
$ 318,204 $ 1.58 million
Dec 13, 4 AM $ 0.000318
-0.32%
$ 318,274 $ 1.58 million
Dec 13, 3 AM $ 0.000317
+0.78%
$ 317,109 $ 1.53 million
Dec 13, 2 AM $ 0.000315
+0.53%
$ 315,019 $ 1.49 million
Dec 13, 1 AM $ 0.000313
+0.03%
$ 312,702 $ 1.51 million
Dec 13, 12 AM $ 0.000313
-0.14%
$ 312,854 $ 1.51 million
Dec 12, 11 PM $ 0.000313
-0.35%
$ 313,496 $ 1.5 million
Dec 12, 10 PM $ 0.000316
+0.52%
$ 315,773 $ 1.49 million
Dec 12, 9 PM $ 0.000314
-1.08%
$ 314,063 $ 1.46 million
Dec 12, 8 PM $ 0.000319
+0.26%
$ 318,773 $ 1.46 million
Dec 12, 7 PM $ 0.000318
-2.54%
$ 317,939 $ 1.44 million
Dec 12, 6 PM $ 0.000326
+0.07%
$ 326,308 $ 1.42 million
Dec 12, 5 PM $ 0.000325
+0.35%
$ 324,997 $ 1.39 million
Dec 12, 4 PM $ 0.000325
-1.05%
$ 324,603 $ 1.4 million
Dec 12, 3 PM $ 0.000328
+2.95%
$ 328,052 $ 1.39 million
Dec 12, 2 PM $ 0.000319
+0.18%
$ 318,642 $ 1.37 million
Dec 12, 1 PM $ 0.000318
-0.39%
$ 318,082 $ 1.36 million
Dec 12, 12 PM $ 0.000319
+0.38%
$ 319,338 $ 1.37 million
Dec 12, 11 AM $ 0.000318
+0.65%
$ 318,119 $ 1.37 million
Dec 12, 10 AM $ 0.000316
+0.58%
$ 316,056 $ 1.37 million
Dec 12, 9 AM $ 0.000315
-0.27%
$ 315,140 $ 1.36 million
Dec 12, 8 AM $ 0.000316
-0.62%
$ 315,930 $ 1.38 million
Dec 12, 7 AM $ 0.000319
-0.42%
$ 318,809 $ 1.4 million
Dec 12, 6 AM $ 0.00032
+0.05%
$ 320,214 $ 1.38 million
Dec 12, 5 AM $ 0.00032
+0.41%
$ 320,403 $ 1.39 million
Dec 12, 4 AM $ 0.00032
+0.88%
$ 320,492 $ 1.37 million
Dec 12, 3 AM $ 0.000319
+0.43%
$ 318,854 $ 1.41 million
Dec 12, 2 AM $ 0.000317
+0.33%
$ 316,915 $ 1.45 million
Dec 12, 1 AM $ 0.000316
+1.84%
$ 316,334 $ 1.41 million
Dec 12, 12 AM $ 0.000311
-0.48%
$ 310,751 $ 1.44 million
Dec 11, 11 PM $ 0.000314
+0.35%
$ 314,004 $ 1.42 million
Dec 11, 10 PM $ 0.000313
-0.16%
$ 313,256 $ 1.41 million
Dec 11, 9 PM $ 0.000313
+0.27%
$ 312,828 $ 1.46 million
Dec 11, 8 PM $ 0.000312
+0.28%
$ 311,725 $ 1.46 million
Dec 11, 7 PM $ 0.00031
+0.45%
$ 310,110 $ 1.45 million
Dec 11, 6 PM $ 0.000309
+0.82%
$ 308,808 $ 1.49 million
Dec 11, 5 PM $ 0.000306
+0.46%
$ 305,944 $ 1.53 million
Dec 11, 4 PM $ 0.000305
-1.19%
$ 304,781 $ 1.53 million
Dec 11, 3 PM $ 0.000309
-0.81%
$ 308,515 $ 1.5 million
Dec 11, 2 PM $ 0.000312
-1.35%
$ 312,466 $ 1.49 million
Dec 11, 1 PM $ 0.000315
+3.30%
$ 314,811 $ 1.49 million
Dec 11, 12 PM $ 0.000308
+2.38%
$ 307,777 $ 1.46 million
Dec 11, 11 AM $ 0.000299
-0.49%
$ 299,063 $ 1.44 million
Dec 11, 10 AM $ 0.000301
-0.54%
$ 301,017 $ 1.47 million
Dec 11, 9 AM $ 0.000303
+0.36%
$ 302,901 $ 1.46 million
Dec 11, 8 AM $ 0.000302
-1.31%
$ 301,818 $ 1.44 million
Dec 11, 7 AM $ 0.000306
+0.64%
$ 305,657 $ 1.46 million
Dec 11, 6 AM $ 0.000304
-2.14%
$ 303,727 $ 1.45 million