奶龙 Historical Data

奶龙 Page 50
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.000304
-2.14%
$ 303,727 $ 1.45 million
Dec 11, 5 AM $ 0.00031
+0.86%
$ 310,032 $ 1.49 million
Dec 11, 4 AM $ 0.000307
+0.07%
$ 306,887 $ 1.52 million
Dec 11, 3 AM $ 0.000307
-0.73%
$ 307,092 $ 1.54 million
Dec 11, 2 AM $ 0.000309
-1.04%
$ 309,095 $ 1.52 million
Dec 11, 1 AM $ 0.000313
-1.32%
$ 312,777 $ 1.55 million
Dec 11, 12 AM $ 0.000318
-0.07%
$ 317,726 $ 1.55 million
Dec 10, 11 PM $ 0.00032
-0.20%
$ 319,559 $ 1.57 million
Dec 10, 10 PM $ 0.000321
+0.09%
$ 320,839 $ 1.58 million
Dec 10, 9 PM $ 0.000321
-0.15%
$ 320,559 $ 1.59 million
Dec 10, 8 PM $ 0.000322
+0.25%
$ 321,889 $ 1.58 million
Dec 10, 7 PM $ 0.000321
-0.36%
$ 321,196 $ 1.55 million
Dec 10, 6 PM $ 0.000323
+0.24%
$ 323,376 $ 1.56 million
Dec 10, 5 PM $ 0.000322
+0.97%
$ 322,077 $ 1.53 million
Dec 10, 4 PM $ 0.000317
+0.34%
$ 316,609 $ 1.55 million
Dec 10, 3 PM $ 0.000315
-1.89%
$ 315,366 $ 1.56 million
Dec 10, 2 PM $ 0.000321
-1.38%
$ 321,428 $ 1.57 million
Dec 10, 1 PM $ 0.000326
+1.11%
$ 325,916 $ 1.57 million
Dec 10, 12 PM $ 0.000322
+0.01%
$ 322,351 $ 1.59 million
Dec 10, 11 AM $ 0.000322
-0.30%
$ 321,880 $ 1.59 million
Dec 10, 10 AM $ 0.000323
-0.71%
$ 322,834 $ 1.56 million
Dec 10, 9 AM $ 0.000325
-0.19%
$ 325,133 $ 1.56 million
Dec 10, 8 AM $ 0.000326
+0.07%
$ 325,763 $ 1.57 million
Dec 10, 7 AM $ 0.000326
+0.03%
$ 325,541 $ 1.56 million
Dec 10, 6 AM $ 0.000325
-0.43%
$ 325,391 $ 1.57 million
Dec 10, 5 AM $ 0.000328
+0.93%
$ 328,404 $ 1.55 million
Dec 10, 4 AM $ 0.000325
-0.42%
$ 325,366 $ 1.55 million
Dec 10, 3 AM $ 0.000327
+0.01%
$ 326,999 $ 1.52 million
Dec 10, 2 AM $ 0.000327
-0.49%
$ 327,288 $ 1.49 million
Dec 10, 1 AM $ 0.000326
-1.46%
$ 325,809 $ 1.51 million
Dec 10, 12 AM $ 0.000331
+2.31%
$ 330,804 $ 1.48 million
Dec 9, 11 PM $ 0.000323
+0.11%
$ 323,348 $ 1.46 million
Dec 9, 10 PM $ 0.000324
+0.82%
$ 323,821 $ 1.44 million
Dec 9, 9 PM $ 0.000321
-1.65%
$ 321,450 $ 1.43 million
Dec 9, 8 PM $ 0.000327
+0.20%
$ 326,512 $ 1.45 million
Dec 9, 7 PM $ 0.000326
-0.88%
$ 326,032 $ 1.47 million
Dec 9, 6 PM $ 0.000329
+0.03%
$ 329,268 $ 1.48 million
Dec 9, 5 PM $ 0.000329
+0.42%
$ 328,834 $ 1.51 million
Dec 9, 4 PM $ 0.000327
+1.84%
$ 326,607 $ 1.5 million
Dec 9, 3 PM $ 0.000321
+2.01%
$ 320,868 $ 1.51 million
Dec 9, 2 PM $ 0.000315
-1.35%
$ 314,617 $ 1.55 million
Dec 9, 1 PM $ 0.000317
-0.76%
$ 317,453 $ 1.56 million
Dec 9, 12 PM $ 0.00032
+0.76%
$ 320,127 $ 1.53 million
Dec 9, 11 AM $ 0.000319
+0.27%
$ 319,169 $ 1.5 million
Dec 9, 10 AM $ 0.000318
+0.10%
$ 317,947 $ 1.51 million
Dec 9, 9 AM $ 0.000317
-0.24%
$ 317,100 $ 1.53 million
Dec 9, 8 AM $ 0.000317
-1.78%
$ 316,583 $ 1.52 million
Dec 9, 7 AM $ 0.000322
+1.35%
$ 322,258 $ 1.52 million
Dec 9, 6 AM $ 0.000319
-0.36%
$ 319,275 $ 1.54 million
Dec 9, 5 AM $ 0.00032
-0.64%
$ 320,413 $ 1.53 million