奶龙 Historical Data

奶龙 Page 51
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.000319
-0.36%
$ 319,275 $ 1.54 million
Dec 9, 5 AM $ 0.00032
-0.64%
$ 320,413 $ 1.53 million
Dec 9, 4 AM $ 0.000323
+0.31%
$ 322,577 $ 1.52 million
Dec 9, 3 AM $ 0.000321
+0.06%
$ 320,547 $ 1.53 million
Dec 9, 2 AM $ 0.000321
-0.05%
$ 321,458 $ 1.58 million
Dec 9, 1 AM $ 0.000321
-0.91%
$ 321,370 $ 1.57 million
Dec 9, 12 AM $ 0.000323
-7.06%
$ 322,670 $ 1.59 million
Dec 8, 11 PM $ 0.000348
+0.16%
$ 348,355 $ 1.61 million
Dec 8, 10 PM $ 0.000348
-0.42%
$ 347,788 $ 1.63 million
Dec 8, 9 PM $ 0.000349
-0.41%
$ 349,441 $ 1.64 million
Dec 8, 8 PM $ 0.000351
+5.00%
$ 350,875 $ 1.61 million
Dec 8, 7 PM $ 0.000334
-1.07%
$ 334,248 $ 1.6 million
Dec 8, 6 PM $ 0.000338
+0.71%
$ 337,936 $ 1.59 million
Dec 8, 5 PM $ 0.000335
+0.17%
$ 334,750 $ 1.58 million
Dec 8, 4 PM $ 0.000334
-6.92%
$ 333,881 $ 1.57 million
Dec 8, 3 PM $ 0.00036
-4.50%
$ 359,539 $ 1.55 million
Dec 8, 2 PM $ 0.000375
-1.57%
$ 375,074 $ 1.51 million
Dec 8, 1 PM $ 0.000382
-0.96%
$ 382,011 $ 1.46 million
Dec 8, 12 PM $ 0.000386
-0.26%
$ 386,331 $ 1.48 million
Dec 8, 11 AM $ 0.000388
-0.23%
$ 388,412 $ 1.5 million
Dec 8, 10 AM $ 0.000391
+0.05%
$ 390,644 $ 1.48 million
Dec 8, 9 AM $ 0.00039
+6.59%
$ 390,457 $ 1.47 million
Dec 8, 8 AM $ 0.000363
+0.17%
$ 362,981 $ 1.47 million
Dec 8, 7 AM $ 0.000361
-2.67%
$ 361,316 $ 1.44 million
Dec 8, 6 AM $ 0.000372
+0.29%
$ 371,678 $ 1.42 million
Dec 8, 5 AM $ 0.000371
+1.61%
$ 371,303 $ 1.43 million
Dec 8, 4 AM $ 0.000364
-1.66%
$ 363,680 $ 1.42 million
Dec 8, 3 AM $ 0.00037
+0.00%
$ 369,809 $ 1.42 million
Dec 8, 2 AM $ 0.00037
-0.26%
$ 369,767 $ 1.4 million
Dec 8, 1 AM $ 0.000371
+0.76%
$ 370,963 $ 1.43 million
Dec 8, 12 AM $ 0.000368
-0.27%
$ 368,167 $ 1.43 million
Dec 7, 11 PM $ 0.000371
+1.39%
$ 370,651 $ 1.41 million
Dec 7, 10 PM $ 0.000368
-0.54%
$ 368,110 $ 1.42 million
Dec 7, 9 PM $ 0.000371
-0.82%
$ 371,413 $ 1.39 million
Dec 7, 8 PM $ 0.000373
-0.56%
$ 372,977 $ 1.43 million
Dec 7, 7 PM $ 0.000375
-0.55%
$ 375,000 $ 1.42 million
Dec 7, 6 PM $ 0.000377
-0.51%
$ 377,088 $ 1.41 million
Dec 7, 5 PM $ 0.000378
+0.70%
$ 378,446 $ 1.4 million
Dec 7, 4 PM $ 0.000375
-0.09%
$ 375,012 $ 1.38 million
Dec 7, 3 PM $ 0.000372
+0.85%
$ 372,467 $ 1.39 million
Dec 7, 2 PM $ 0.000369
-1.64%
$ 368,886 $ 1.43 million
Dec 7, 1 PM $ 0.000372
-1.60%
$ 372,061 $ 1.46 million
Dec 7, 12 PM $ 0.000378
+1.08%
$ 377,853 $ 1.45 million
Dec 7, 11 AM $ 0.000376
+0.77%
$ 375,948 $ 1.48 million
Dec 7, 10 AM $ 0.000374
-0.67%
$ 374,058 $ 1.46 million
Dec 7, 9 AM $ 0.000377
-2.59%
$ 376,599 $ 1.5 million
Dec 7, 8 AM $ 0.000387
-3.40%
$ 386,690 $ 1.49 million
Dec 7, 7 AM $ 0.0004
+6.01%
$ 400,303 $ 1.5 million
Dec 7, 6 AM $ 0.000378
+0.34%
$ 377,593 $ 1.48 million
Dec 7, 5 AM $ 0.000377
+0.03%
$ 377,024 $ 1.44 million