奶龙 Historical Data

奶龙 Page 52
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.000375
+0.11%
$ 374,583 $ 1.43 million
Dec 7, 3 AM $ 0.000374
+0.36%
$ 374,224 $ 1.44 million
Dec 7, 2 AM $ 0.000373
-0.67%
$ 373,068 $ 1.43 million
Dec 7, 1 AM $ 0.000376
+0.08%
$ 376,220 $ 1.42 million
Dec 7, 12 AM $ 0.000374
+2.17%
$ 374,042 $ 1.39 million
Dec 6, 11 PM $ 0.000367
-2.51%
$ 366,984 $ 1.41 million
Dec 6, 10 PM $ 0.000376
-0.33%
$ 376,081 $ 1.4 million
Dec 6, 9 PM $ 0.000377
+0.81%
$ 377,342 $ 1.42 million
Dec 6, 8 PM $ 0.000374
+0.24%
$ 374,140 $ 1.44 million
Dec 6, 7 PM $ 0.000374
-0.68%
$ 373,533 $ 1.43 million
Dec 6, 6 PM $ 0.000376
-0.39%
$ 375,829 $ 1.45 million
Dec 6, 5 PM $ 0.000377
-2.85%
$ 377,292 $ 1.46 million
Dec 6, 4 PM $ 0.000388
+0.47%
$ 388,359 $ 1.47 million
Dec 6, 3 PM $ 0.000387
-1.16%
$ 386,542 $ 1.46 million
Dec 6, 2 PM $ 0.000391
+0.70%
$ 391,210 $ 1.45 million
Dec 6, 1 PM $ 0.000389
+1.64%
$ 388,507 $ 1.42 million
Dec 6, 12 PM $ 0.000384
-1.14%
$ 383,863 $ 1.43 million
Dec 6, 11 AM $ 0.000389
+1.09%
$ 389,397 $ 1.44 million
Dec 6, 10 AM $ 0.000388
-0.64%
$ 387,673 $ 1.47 million
Dec 6, 9 AM $ 0.00039
+0.16%
$ 390,155 $ 1.44 million
Dec 6, 8 AM $ 0.00039
-1.43%
$ 389,541 $ 1.42 million
Dec 6, 7 AM $ 0.000395
+1.14%
$ 395,466 $ 1.38 million
Dec 6, 6 AM $ 0.000391
-0.60%
$ 391,478 $ 1.41 million
Dec 6, 5 AM $ 0.000393
-1.58%
$ 392,931 $ 1.44 million
Dec 6, 4 AM $ 0.000401
-0.24%
$ 400,619 $ 1.47 million
Dec 6, 3 AM $ 0.000402
+0.69%
$ 402,031 $ 1.49 million
Dec 6, 2 AM $ 0.0004
+0.97%
$ 399,837 $ 1.48 million
Dec 6, 1 AM $ 0.000396
+0.40%
$ 396,059 $ 1.45 million
Dec 6, 12 AM $ 0.000395
-0.61%
$ 394,542 $ 1.46 million
Dec 5, 11 PM $ 0.000397
-0.05%
$ 396,954 $ 1.46 million
Dec 5, 10 PM $ 0.000397
+0.65%
$ 397,135 $ 1.42 million
Dec 5, 9 PM $ 0.000396
+0.72%
$ 396,035 $ 1.37 million
Dec 5, 8 PM $ 0.000394
+0.27%
$ 393,645 $ 1.35 million
Dec 5, 7 PM $ 0.000393
-0.07%
$ 392,572 $ 1.35 million
Dec 5, 6 PM $ 0.000393
+0.23%
$ 392,755 $ 1.33 million
Dec 5, 5 PM $ 0.000393
-0.26%
$ 393,022 $ 1.31 million
Dec 5, 4 PM $ 0.000391
-1.54%
$ 391,342 $ 1.31 million
Dec 5, 3 PM $ 0.000397
-2.51%
$ 397,444 $ 1.31 million
Dec 5, 2 PM $ 0.000407
-4.31%
$ 407,147 $ 1.32 million
Dec 5, 1 PM $ 0.000427
-0.28%
$ 427,054 $ 1.33 million
Dec 5, 12 PM $ 0.000429
+1.07%
$ 429,250 $ 1.34 million
Dec 5, 11 AM $ 0.000418
+0.49%
$ 417,769 $ 1.33 million
Dec 5, 10 AM $ 0.000417
-0.57%
$ 416,823 $ 1.31 million
Dec 5, 9 AM $ 0.000419
-0.15%
$ 419,206 $ 95.5 million
Dec 5, 8 AM $ 0.00042
-0.60%
$ 419,857 $ 95.65 million
Dec 5, 7 AM $ 0.000422
-0.92%
$ 422,375 $ 95.99 million
Dec 5, 6 AM $ 0.000426
+4.34%
$ 426,314 $ 95.89 million
Dec 5, 5 AM $ 0.000409
-0.33%
$ 408,596 $ 95.93 million
Dec 5, 4 AM $ 0.00041
-3.90%
$ 409,958 $ 96.22 million
Dec 5, 3 AM $ 0.000427
-1.45%
$ 426,575 $ 96.18 million