奶龙 Historical Data

奶龙 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.000433
+3.80%
$ 432,851 $ 96.2 million
Dec 5, 1 AM $ 0.000417
+2.13%
$ 417,007 $ 96.14 million
Dec 5, 12 AM $ 0.000408
+0.00%
$ 408,340 $ 96.05 million
Dec 4, 11 PM $ 0.000408
-0.40%
$ 408,306 $ 96.02 million
Dec 4, 10 PM $ 0.00041
+0.11%
$ 410,000 $ 96.11 million
Dec 4, 9 PM $ 0.00041
+0.86%
$ 409,741 $ 96.14 million
Dec 4, 8 PM $ 0.000406
-0.99%
$ 405,941 $ 96.16 million
Dec 4, 7 PM $ 0.00041
+0.36%
$ 410,093 $ 96.17 million
Dec 4, 6 PM $ 0.000409
-1.50%
$ 408,535 $ 96.15 million
Dec 4, 5 PM $ 0.000415
-0.29%
$ 414,744 $ 96.79 million
Dec 4, 4 PM $ 0.000416
+0.19%
$ 415,933 $ 97.03 million
Dec 4, 3 PM $ 0.000415
-0.57%
$ 415,139 $ 96.8 million
Dec 4, 2 PM $ 0.000418
-0.26%
$ 417,529 $ 96.96 million
Dec 4, 1 PM $ 0.000419
-0.37%
$ 418,615 $ 96.72 million
Dec 4, 12 PM $ 0.00042
+0.02%
$ 420,158 $ 96.89 million
Dec 4, 11 AM $ 0.00042
+0.21%
$ 420,082 $ 96.95 million
Dec 4, 10 AM $ 0.000419
+0.42%
$ 419,205 $ 96.97 million
Dec 4, 9 AM $ 0.000417
+2.75%
$ 417,447 $ 97.42 million
Dec 4, 8 AM $ 0.000406
-1.39%
$ 406,274 $ 97 million
Dec 4, 7 AM $ 0.000412
+0.32%
$ 411,982 $ 97.22 million
Dec 4, 6 AM $ 0.000411
-0.10%
$ 410,666 $ 97.1 million
Dec 4, 5 AM $ 0.000411
-2.82%
$ 411,068 $ 96.99 million
Dec 4, 4 AM $ 0.000423
-0.73%
$ 422,966 $ 97.74 million
Dec 4, 3 AM $ 0.000426
+0.19%
$ 426,078 $ 98 million
Dec 4, 2 AM $ 0.000425
-1.14%
$ 425,278 $ 98.79 million
Dec 4, 1 AM $ 0.00043
+1.05%
$ 430,162 $ 98.68 million
Dec 4, 12 AM $ 0.000426
+0.31%
$ 425,662 $ 98.41 million
Dec 3, 11 PM $ 0.000424
+9.04%
$ 423,162 $ 98.12 million
Dec 3, 10 PM $ 0.000389
+1.07%
$ 389,172 $ 97.84 million
Dec 3, 9 PM $ 0.000385
-3.69%
$ 385,084 $ 97.15 million
Dec 3, 8 PM $ 0.0004
+0.38%
$ 399,785 $ 96.04 million
Dec 3, 7 PM $ 0.000398
-0.64%
$ 398,290 $ 95.7 million
Dec 3, 6 PM $ 0.000401
+0.60%
$ 400,844 $ 96.24 million
Dec 3, 5 PM $ 0.000398
-1.53%
$ 398,477 $ 96.05 million
Dec 3, 4 PM $ 0.000405
-0.97%
$ 404,659 $ 95.95 million
Dec 3, 3 PM $ 0.000409
-1.94%
$ 408,644 $ 95.33 million
Dec 3, 2 PM $ 0.000417
-5.81%
$ 416,695 $ 96.06 million
Dec 3, 1 PM $ 0.000442
+1.66%
$ 442,438 $ 96.59 million
Dec 3, 12 PM $ 0.000435
+1.01%
$ 435,175 $ 95.87 million
Dec 3, 11 AM $ 0.000431
-1.29%
$ 430,836 $ 96 million
Dec 3, 10 AM $ 0.000437
-6.27%
$ 436,565 $ 95.67 million
Dec 3, 9 AM $ 0.000465
+1.86%
$ 471,806 $ 95.72 million
Dec 3, 8 AM $ 0.000457
-0.39%
$ 456,810 $ 95.21 million
Dec 3, 7 AM $ 0.000459
-0.41%
$ 458,302 $ 95.24 million
Dec 3, 6 AM $ 0.000461
+1.22%
$ 460,504 $ 95.82 million
Dec 3, 5 AM $ 0.000455
+3.24%
$ 454,929 $ 95.28 million
Dec 3, 4 AM $ 0.000441
+1.98%
$ 440,658 $ 94.64 million
Dec 3, 3 AM $ 0.000432
-1.36%
$ 432,114 $ 94.51 million
Dec 3, 2 AM $ 0.000438
+3.50%
$ 438,056 $ 94.6 million
Dec 3, 1 AM $ 0.000423
+0.01%
$ 423,214 $ 92.55 million