奶龙 Historical Data

奶龙 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.000423
-1.04%
$ 423,154 $ 92.51 million
Dec 2, 11 PM $ 0.000428
-1.55%
$ 427,580 $ 92.84 million
Dec 2, 10 PM $ 0.000434
+1.15%
$ 434,295 $ 93.21 million
Dec 2, 9 PM $ 0.000429
-0.36%
$ 429,328 $ 93.25 million
Dec 2, 8 PM $ 0.000431
+0.15%
$ 430,898 $ 93.7 million
Dec 2, 7 PM $ 0.00043
+0.38%
$ 430,258 $ 93.78 million
Dec 2, 6 PM $ 0.000429
-2.05%
$ 428,624 $ 93.48 million
Dec 2, 5 PM $ 0.000438
+2.76%
$ 437,586 $ 93.1 million
Dec 2, 4 PM $ 0.000426
+4.25%
$ 425,821 $ 92.91 million
Dec 2, 3 PM $ 0.000408
+2.57%
$ 408,417 $ 92.38 million
Dec 2, 2 PM $ 0.000398
+1.19%
$ 398,198 $ 90.47 million
Dec 2, 1 PM $ 0.000394
+0.60%
$ 393,533 $ 89.51 million
Dec 2, 12 PM $ 0.000391
-0.23%
$ 391,179 $ 88.98 million
Dec 2, 11 AM $ 0.000392
+0.69%
$ 392,112 $ 89.45 million
Dec 2, 10 AM $ 0.000389
+0.21%
$ 389,386 $ 89 million
Dec 2, 9 AM $ 0.000389
-0.92%
$ 388,583 $ 88.48 million
Dec 2, 8 AM $ 0.000392
-0.12%
$ 392,175 $ 88.14 million
Dec 2, 7 AM $ 0.000393
-0.47%
$ 392,643 $ 88.17 million
Dec 2, 6 AM $ 0.000395
+5.06%
$ 394,505 $ 88.3 million
Dec 2, 5 AM $ 0.000376
+1.25%
$ 375,503 $ 87.31 million
Dec 2, 4 AM $ 0.000371
+0.00%
$ 370,886 $ 87.32 million
Dec 2, 3 AM $ 0.000371
-1.93%
$ 370,874 $ 87.32 million
Dec 2, 2 AM $ 0.000378
+0.32%
$ 378,181 $ 88.11 million
Dec 2, 1 AM $ 0.000377
+1.12%
$ 376,982 $ 87.84 million
Dec 2, 12 AM $ 0.000373
+0.24%
$ 372,822 $ 87.47 million
Dec 1, 11 PM $ 0.000372
-0.40%
$ 371,922 $ 87.41 million
Dec 1, 10 PM $ 0.000373
+1.12%
$ 373,427 $ 87.78 million
Dec 1, 9 PM $ 0.000369
+0.02%
$ 369,272 $ 86.84 million
Dec 1, 8 PM $ 0.000369
+0.27%
$ 369,183 $ 86.82 million
Dec 1, 7 PM $ 0.000368
-0.26%
$ 369,696 $ 86.58 million
Dec 1, 6 PM $ 0.000369
+0.14%
$ 363,756 $ 86.63 million
Dec 1, 5 PM $ 0.000369
-0.94%
$ 368,670 $ 86.02 million
Dec 1, 4 PM $ 0.000372
-0.28%
$ 372,151 $ 86.45 million
Dec 1, 3 PM $ 0.000373
-4.63%
$ 373,170 $ 86.63 million
Dec 1, 2 PM $ 0.000391
-2.64%
$ 391,315 $ 87.72 million
Dec 1, 1 PM $ 0.000402
-1.88%
$ 401,918 $ 87.13 million
Dec 1, 12 PM $ 0.00041
-0.63%
$ 409,619 $ 87.14 million
Dec 1, 11 AM $ 0.000412
-0.78%
$ 412,214 $ 87.74 million
Dec 1, 10 AM $ 0.000415
-0.74%
$ 415,473 $ 88.32 million
Dec 1, 9 AM $ 0.000419
+0.19%
$ 418,558 $ 88.03 million
Dec 1, 8 AM $ 0.000418
-1.31%
$ 417,769 $ 88.32 million
Dec 1, 7 AM $ 0.000423
+0.44%
$ 423,332 $ 88.56 million
Dec 1, 6 AM $ 0.000421
+0.17%
$ 421,487 $ 87.93 million
Dec 1, 5 AM $ 0.000421
-0.60%
$ 420,765 $ 87.77 million
Dec 1, 4 AM $ 0.000423
-1.69%
$ 423,308 $ 87.97 million
Dec 1, 3 AM $ 0.000431
+0.01%
$ 430,596 $ 88.34 million
Dec 1, 2 AM $ 0.000429
-3.08%
$ 428,994 $ 89.28 million
Dec 1, 1 AM $ 0.000443
+0.01%
$ 442,619 $ 92.17 million
Dec 1, 12 AM $ 0.000443
-2.38%
$ 442,620 $ 92.17 million
Nov 30, 11 PM $ 0.000453
+0.36%
$ 453,382 $ 94.37 million