奶龙 Historical Data

奶龙 Page 55
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.000455
+0.00%
$ 455,311 $ 94.77 million
Nov 30, 9 PM $ 0.000455
-0.41%
$ 455,328 $ 94.77 million
Nov 30, 8 PM $ 0.000457
-0.72%
$ 455,745 $ 95.47 million
Nov 30, 7 PM $ 0.000459
+0.01%
$ 458,660 $ 95.51 million
Nov 30, 6 PM $ 0.000459
-0.76%
$ 458,587 $ 95.53 million
Nov 30, 5 PM $ 0.000462
+0.85%
$ 462,091 $ 95.54 million
Nov 30, 4 PM $ 0.000458
+0.44%
$ 458,199 $ 95.58 million
Nov 30, 3 PM $ 0.000456
-0.27%
$ 456,170 $ 95.37 million
Nov 30, 2 PM $ 0.000457
-1.94%
$ 457,393 $ 95.03 million
Nov 30, 1 PM $ 0.000466
+3.26%
$ 466,434 $ 95.3 million
Nov 30, 12 PM $ 0.000452
+0.22%
$ 451,713 $ 94.04 million
Nov 30, 11 AM $ 0.000451
+0.15%
$ 450,698 $ 93.82 million
Nov 30, 10 AM $ 0.00045
+11.15%
$ 450,043 $ 93.73 million
Nov 30, 9 AM $ 0.000405
-0.55%
$ 404,899 $ 93.52 million
Nov 30, 8 AM $ 0.000407
-4.43%
$ 407,122 $ 93.21 million
Nov 30, 7 AM $ 0.000426
-1.41%
$ 425,970 $ 93.66 million
Nov 30, 6 AM $ 0.000434
-3.01%
$ 433,750 $ 93.24 million
Nov 30, 5 AM $ 0.000447
-0.80%
$ 447,208 $ 92.78 million
Nov 30, 4 AM $ 0.000451
-0.62%
$ 450,826 $ 93.01 million
Nov 30, 3 AM $ 0.000454
-1.92%
$ 453,644 $ 92.93 million
Nov 30, 2 AM $ 0.000463
-0.57%
$ 462,553 $ 93.14 million
Nov 30, 1 AM $ 0.000465
+0.39%
$ 465,166 $ 93.12 million
Nov 30, 12 AM $ 0.000463
+3.57%
$ 463,380 $ 93.09 million
Nov 29, 11 PM $ 0.000447
-0.87%
$ 447,415 $ 92.97 million
Nov 29, 10 PM $ 0.000452
-0.31%
$ 452,000 $ 92.98 million
Nov 29, 9 PM $ 0.000453
-0.04%
$ 453,388 $ 92.97 million
Nov 29, 8 PM $ 0.000454
+0.16%
$ 453,583 $ 93.03 million
Nov 29, 7 PM $ 0.000453
-0.80%
$ 452,842 $ 92.88 million
Nov 29, 6 PM $ 0.000457
+0.11%
$ 456,569 $ 93.53 million
Nov 29, 5 PM $ 0.000456
-0.06%
$ 456,073 $ 93.5 million
Nov 29, 4 PM $ 0.000456
-2.05%
$ 456,346 $ 93.52 million
Nov 29, 3 PM $ 0.000466
+0.34%
$ 465,875 $ 93.43 million
Nov 29, 2 PM $ 0.000464
-1.04%
$ 464,299 $ 93.14 million
Nov 29, 1 PM $ 0.000469
+0.30%
$ 469,136 $ 93.11 million
Nov 29, 12 PM $ 0.000468
-1.90%
$ 467,782 $ 93.24 million
Nov 29, 11 AM $ 0.000477
+1.18%
$ 476,807 $ 93.55 million
Nov 29, 10 AM $ 0.000471
-0.12%
$ 471,232 $ 93.55 million
Nov 29, 9 AM $ 0.000472
+0.15%
$ 471,822 $ 92.62 million
Nov 29, 8 AM $ 0.000471
-0.76%
$ 471,132 $ 92.66 million
Nov 29, 7 AM $ 0.000475
-2.50%
$ 474,727 $ 92.42 million
Nov 29, 6 AM $ 0.000487
-2.62%
$ 486,923 $ 92.37 million
Nov 29, 5 AM $ 0.000497
-0.24%
$ 497,078 $ 93.76 million
Nov 29, 4 AM $ 0.000498
+0.11%
$ 498,256 $ 93.85 million
Nov 29, 3 AM $ 0.000498
+1.00%
$ 497,577 $ 94.09 million
Nov 29, 2 AM $ 0.000491
-5.09%
$ 490,773 $ 94.1 million
Nov 29, 1 AM $ 0.000517
+0.04%
$ 518,304 $ 94.12 million
Nov 29, 12 AM $ 0.000517
-1.97%
$ 516,870 $ 94.25 million
Nov 28, 11 PM $ 0.000527
+4.33%
$ 527,251 $ 94.59 million
Nov 28, 10 PM $ 0.000505
+1.14%
$ 505,346 $ 94.36 million
Nov 28, 9 PM $ 0.0005
+0.20%
$ 499,673 $ 94.38 million