奶龙 Historical Data

奶龙 Page 56
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.000499
+2.85%
$ 498,661 $ 94.19 million
Nov 28, 7 PM $ 0.000485
+0.31%
$ 484,846 $ 94.08 million
Nov 28, 6 PM $ 0.000483
-2.86%
$ 483,394 $ 93.7 million
Nov 28, 5 PM $ 0.000498
-3.51%
$ 496,595 $ 93.41 million
Nov 28, 4 PM $ 0.000516
-7.23%
$ 515,797 $ 94.56 million
Nov 28, 3 PM $ 0.000573
+20.28%
$ 573,242 $ 95.73 million
Nov 28, 2 PM $ 0.000477
+1.42%
$ 476,566 $ 95.36 million
Nov 28, 1 PM $ 0.00047
+1.54%
$ 469,859 $ 95.03 million
Nov 28, 12 PM $ 0.000463
-5.53%
$ 462,752 $ 94.85 million
Nov 28, 11 AM $ 0.00049
+0.02%
$ 490,584 $ 94.93 million
Nov 28, 10 AM $ 0.00049
-3.94%
$ 489,734 $ 95.19 million
Nov 28, 9 AM $ 0.00051
+8.07%
$ 509,833 $ 94.86 million
Nov 28, 8 AM $ 0.000472
+5.20%
$ 471,709 $ 94.58 million
Nov 28, 7 AM $ 0.000448
+4.30%
$ 448,299 $ 94.34 million
Nov 28, 6 AM $ 0.00043
+4.56%
$ 429,869 $ 94.76 million
Nov 28, 5 AM $ 0.000411
-1.36%
$ 411,116 $ 95.17 million
Nov 28, 4 AM $ 0.000417
-2.94%
$ 416,772 $ 95.32 million
Nov 28, 3 AM $ 0.000429
+0.02%
$ 429,418 $ 95.11 million
Nov 28, 2 AM $ 0.000429
-5.55%
$ 434,611 $ 94.8 million
Nov 28, 1 AM $ 0.000455
+1.39%
$ 454,587 $ 95.01 million
Nov 28, 12 AM $ 0.000448
+5.25%
$ 448,368 $ 95.45 million
Nov 27, 11 PM $ 0.000426
-0.41%
$ 425,992 $ 95.02 million
Nov 27, 10 PM $ 0.000428
-0.93%
$ 427,281 $ 94.98 million
Nov 27, 9 PM $ 0.000432
+0.96%
$ 431,430 $ 94.96 million
Nov 27, 8 PM $ 0.000428
+0.27%
$ 427,688 $ 94.94 million
Nov 27, 7 PM $ 0.000427
+0.12%
$ 426,558 $ 94.86 million
Nov 27, 6 PM $ 0.000426
+2.99%
$ 425,634 $ 94.83 million
Nov 27, 5 PM $ 0.000414
-1.41%
$ 413,679 $ 94.53 million
Nov 27, 4 PM $ 0.00042
+0.60%
$ 419,594 $ 94.88 million
Nov 27, 3 PM $ 0.000417
+5.99%
$ 417,078 $ 94.37 million
Nov 27, 2 PM $ 0.000393
+1.70%
$ 393,512 $ 94.18 million
Nov 27, 1 PM $ 0.000387
-1.85%
$ 386,901 $ 94.15 million
Nov 27, 12 PM $ 0.000394
+0.00%
$ 394,214 $ 94.7 million
Nov 27, 11 AM $ 0.000394
-1.10%
$ 394,196 $ 94.73 million
Nov 27, 10 AM $ 0.000399
-0.78%
$ 398,598 $ 94.8 million
Nov 27, 9 AM $ 0.000402
+0.08%
$ 401,716 $ 94.84 million
Nov 27, 8 AM $ 0.000401
-0.24%
$ 401,386 $ 94.69 million
Nov 27, 7 AM $ 0.000402
-0.29%
$ 402,364 $ 94.67 million
Nov 27, 6 AM $ 0.000404
-3.00%
$ 403,531 $ 94.64 million
Nov 27, 5 AM $ 0.000417
-0.18%
$ 417,242 $ 94.96 million
Nov 27, 4 AM $ 0.000418
+0.12%
$ 417,987 $ 95.17 million
Nov 27, 3 AM $ 0.000417
-0.39%
$ 417,482 $ 95.37 million
Nov 27, 2 AM $ 0.000419
+0.68%
$ 419,132 $ 95.59 million
Nov 27, 1 AM $ 0.000416
+0.94%
$ 416,280 $ 94.95 million
Nov 27, 12 AM $ 0.000412
-0.01%
$ 412,417 $ 94.8 million
Nov 26, 11 PM $ 0.000412
+2.24%
$ 412,866 $ 94.8 million
Nov 26, 10 PM $ 0.000403
-1.16%
$ 403,402 $ 94.82 million
Nov 26, 9 PM $ 0.000408
+0.14%
$ 407,832 $ 95.03 million
Nov 26, 8 PM $ 0.000407
-0.01%
$ 407,230 $ 95.05 million
Nov 26, 7 PM $ 0.000407
+0.01%
$ 407,276 $ 95.07 million