奶龙 Historical Data

奶龙 Page 57
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.000407
+0.01%
$ 407,276 $ 95.07 million
Nov 26, 6 PM $ 0.000408
+0.88%
$ 407,505 $ 94.72 million
Nov 26, 5 PM $ 0.000404
+6.32%
$ 403,939 $ 93.89 million
Nov 26, 4 PM $ 0.00038
-0.40%
$ 379,930 $ 92.01 million
Nov 26, 3 PM $ 0.000381
+0.44%
$ 381,439 $ 91.96 million
Nov 26, 2 PM $ 0.00038
-1.17%
$ 379,784 $ 91.43 million
Nov 26, 1 PM $ 0.000384
+0.67%
$ 384,301 $ 91.24 million
Nov 26, 12 PM $ 0.000382
-10.11%
$ 381,559 $ 90.99 million
Nov 26, 11 AM $ 0.000425
+0.67%
$ 424,656 $ 91.08 million
Nov 26, 10 AM $ 0.000422
+0.18%
$ 421,840 $ 91.02 million
Nov 26, 9 AM $ 0.000421
+0.65%
$ 421,058 $ 90.89 million
Nov 26, 8 AM $ 0.000418
+1.22%
$ 416,958 $ 91.36 million
Nov 26, 7 AM $ 0.000413
+0.05%
$ 413,306 $ 91.41 million
Nov 26, 6 AM $ 0.000413
-4.26%
$ 413,094 $ 91.48 million
Nov 26, 5 AM $ 0.000431
-0.07%
$ 431,462 $ 91.64 million
Nov 26, 4 AM $ 0.000432
-0.97%
$ 431,759 $ 91.57 million
Nov 26, 3 AM $ 0.000436
+5.06%
$ 436,003 $ 91.65 million
Nov 26, 2 AM $ 0.000415
-0.44%
$ 414,981 $ 92.03 million
Nov 26, 1 AM $ 0.000418
-1.59%
$ 418,267 $ 92.04 million
Nov 26, 12 AM $ 0.000425
-0.20%
$ 425,017 $ 91.74 million
Nov 25, 11 PM $ 0.000426
+6.39%
$ 425,888 $ 91.66 million
Nov 25, 10 PM $ 0.0004
-0.01%
$ 400,306 $ 90.98 million
Nov 25, 9 PM $ 0.0004
+0.12%
$ 400,342 $ 90.93 million
Nov 25, 8 PM $ 0.0004
+0.18%
$ 399,861 $ 90.74 million
Nov 25, 7 PM $ 0.000399
-0.73%
$ 399,122 $ 90.35 million
Nov 25, 6 PM $ 0.000402
+0.19%
$ 402,048 $ 91.02 million
Nov 25, 5 PM $ 0.000401
+1.11%
$ 401,275 $ 90.85 million
Nov 25, 4 PM $ 0.000397
+0.20%
$ 396,863 $ 89.88 million
Nov 25, 3 PM $ 0.000396
-2.19%
$ 396,067 $ 89.54 million
Nov 25, 2 PM $ 0.000405
+0.10%
$ 404,894 $ 90.13 million
Nov 25, 1 PM $ 0.000405
+3.31%
$ 406,042 $ 90.07 million
Nov 25, 12 PM $ 0.000392
-1.76%
$ 391,597 $ 90.67 million
Nov 25, 11 AM $ 0.000399
+0.99%
$ 398,615 $ 90.61 million
Nov 25, 10 AM $ 0.000395
-3.56%
$ 394,745 $ 90.69 million
Nov 25, 9 AM $ 0.000409
-8.96%
$ 408,269 $ 90.13 million
Nov 25, 8 AM $ 0.000449
+0.56%
$ 448,947 $ 91.12 million
Nov 25, 7 AM $ 0.000447
-0.13%
$ 447,073 $ 91.13 million
Nov 25, 6 AM $ 0.000448
-6.48%
$ 447,650 $ 91.25 million
Nov 25, 5 AM $ 0.000477
+33.53%
$ 472,878 $ 91.67 million
Nov 25, 4 AM $ 0.000357
+0.11%
$ 357,202 $ 91.55 million
Nov 25, 3 AM $ 0.000357
+2.52%
$ 356,825 $ 91.38 million
Nov 25, 2 AM $ 0.000348
-0.26%
$ 348,062 $ 91.49 million
Nov 25, 1 AM $ 0.000349
+0.29%
$ 348,980 $ 91.73 million
Nov 25, 12 AM $ 0.000348
-0.19%
$ 347,939 $ 91.53 million
Nov 24, 11 PM $ 0.000349
-0.43%
$ 348,596 $ 91.7 million
Nov 24, 10 PM $ 0.00035
-0.02%
$ 350,117 $ 92.09 million
Nov 24, 9 PM $ 0.00035
+0.39%
$ 350,352 $ 91.87 million
Nov 24, 8 PM $ 0.000349
+0.01%
$ 348,996 $ 91.88 million
Nov 24, 7 PM $ 0.000349
-4.87%
$ 348,940 $ 91.87 million
Nov 24, 6 PM $ 0.000367
+0.99%
$ 366,815 $ 91.72 million