奶龙 Historical Data

奶龙 Page 58
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.000349
-4.87%
$ 348,940 $ 91.87 million
Nov 24, 6 PM $ 0.000367
+0.99%
$ 366,815 $ 91.72 million
Nov 24, 5 PM $ 0.000363
+1.79%
$ 363,209 $ 91.38 million
Nov 24, 4 PM $ 0.000357
+0.62%
$ 356,838 $ 89.8 million
Nov 24, 3 PM $ 0.000355
+0.33%
$ 354,595 $ 89.27 million
Nov 24, 2 PM $ 0.000353
-0.49%
$ 353,440 $ 88.76 million
Nov 24, 1 PM $ 0.000355
+0.18%
$ 355,223 $ 89.4 million
Nov 24, 12 PM $ 0.000355
-0.49%
$ 354,544 $ 89.2 million
Nov 24, 11 AM $ 0.000356
+0.07%
$ 356,254 $ 89.61 million
Nov 24, 10 AM $ 0.000356
-0.87%
$ 355,997 $ 89.51 million
Nov 24, 9 AM $ 0.000359
-0.50%
$ 359,138 $ 90.38 million
Nov 24, 8 AM $ 0.000361
-0.01%
$ 360,953 $ 90.73 million
Nov 24, 7 AM $ 0.000361
-0.11%
$ 360,988 $ 90.75 million
Nov 24, 6 AM $ 0.000361
+0.05%
$ 361,371 $ 90.01 million
Nov 24, 5 AM $ 0.000361
+1.43%
$ 361,198 $ 89.99 million
Nov 24, 4 AM $ 0.000356
-0.58%
$ 356,093 $ 90.02 million
Nov 24, 3 AM $ 0.000358
+0.10%
$ 358,168 $ 90.03 million
Nov 24, 2 AM $ 0.000358
+2.25%
$ 357,797 $ 89.92 million
Nov 24, 1 AM $ 0.00035
-1.25%
$ 349,930 $ 89.15 million
Nov 24, 12 AM $ 0.000354
-0.30%
$ 354,374 $ 89.49 million
Nov 23, 11 PM $ 0.000355
-0.70%
$ 355,426 $ 90.35 million
Nov 23, 10 PM $ 0.000358
+0.00%
$ 357,937 $ 90.38 million
Nov 23, 9 PM $ 0.000358
+0.01%
$ 357,927 $ 90.39 million
Nov 23, 8 PM $ 0.000358
+0.56%
$ 357,902 $ 90.4 million
Nov 23, 7 PM $ 0.000356
+0.00%
$ 355,936 $ 89.91 million
Nov 23, 6 PM $ 0.000356
+0.02%
$ 355,908 $ 89.85 million
Nov 23, 5 PM $ 0.000356
+4.36%
$ 355,846 $ 89.82 million
Nov 23, 4 PM $ 0.000341
-0.01%
$ 340,964 $ 90.22 million
Nov 23, 3 PM $ 0.000341
+0.27%
$ 340,998 $ 90.2 million
Nov 23, 2 PM $ 0.00034
+0.04%
$ 340,106 $ 90.01 million
Nov 23, 1 PM $ 0.00034
+0.03%
$ 339,967 $ 89.98 million
Nov 23, 12 PM $ 0.00034
+0.34%
$ 339,863 $ 89.9 million
Nov 23, 11 AM $ 0.000339
-0.04%
$ 338,698 $ 89.42 million
Nov 23, 10 AM $ 0.000339
+0.25%
$ 338,847 $ 89.4 million
Nov 23, 9 AM $ 0.000338
+0.57%
$ 338,026 $ 89.49 million
Nov 23, 8 AM $ 0.000336
-2.01%
$ 336,135 $ 89.36 million
Nov 23, 7 AM $ 0.000343
-0.04%
$ 343,015 $ 89.65 million
Nov 23, 6 AM $ 0.000343
-1.68%
$ 343,160 $ 89.67 million
Nov 23, 5 AM $ 0.000351
-0.01%
$ 350,932 $ 90.23 million
Nov 23, 4 AM $ 0.000351
+0.85%
$ 350,974 $ 90.23 million
Nov 23, 3 AM $ 0.000348
-0.42%
$ 348,018 $ 89.48 million
Nov 23, 2 AM $ 0.000349
+1.38%
$ 349,466 $ 89.73 million
Nov 23, 1 AM $ 0.000345
+0.80%
$ 344,695 $ 89.26 million
Nov 23, 12 AM $ 0.000342
+0.02%
$ 341,960 $ 88.6 million
Nov 22, 11 PM $ 0.000342
+0.00%
$ 341,869 $ 88.58 million
Nov 22, 10 PM $ 0.000342
+0.95%
$ 341,509 $ 87.93 million
Nov 22, 9 PM $ 0.000338
-0.34%
$ 338,377 $ 87.89 million
Nov 22, 8 PM $ 0.00034
+0.39%
$ 339,523 $ 87.86 million
Nov 22, 7 PM $ 0.000338
+0.13%
$ 337,824 $ 87.92 million
Nov 22, 6 PM $ 0.000337
-0.01%
$ 337,390 $ 87.94 million