奶龙 Historical Data

奶龙 Page 59
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.000337
-0.01%
$ 337,390 $ 87.94 million
Nov 22, 5 PM $ 0.000337
-0.05%
$ 337,431 $ 87.93 million
Nov 22, 4 PM $ 0.000338
+0.79%
$ 336,875 $ 88 million
Nov 22, 3 PM $ 0.000335
-1.91%
$ 334,970 $ 87.26 million
Nov 22, 2 PM $ 0.000341
+1.13%
$ 341,480 $ 87.7 million
Nov 22, 1 PM $ 0.000338
-0.45%
$ 337,662 $ 86.78 million
Nov 22, 12 PM $ 0.000339
+0.50%
$ 339,201 $ 87.28 million
Nov 22, 11 AM $ 0.000338
-0.05%
$ 337,511 $ 86.84 million
Nov 22, 10 AM $ 0.000338
+0.33%
$ 337,648 $ 86.87 million
Nov 22, 9 AM $ 0.000337
+0.25%
$ 336,558 $ 86.86 million
Nov 22, 8 AM $ 0.000344
-0.43%
$ 343,533 $ 87.93 million
Nov 22, 7 AM $ 0.000345
+0.14%
$ 345,013 $ 88.33 million
Nov 22, 6 AM $ 0.000341
-0.17%
$ 340,690 $ 87.27 million
Nov 22, 5 AM $ 0.000341
-0.79%
$ 341,270 $ 87.43 million
Nov 22, 4 AM $ 0.000344
-4.38%
$ 343,946 $ 87.9 million
Nov 22, 3 AM $ 0.00036
+0.12%
$ 359,684 $ 88.72 million
Nov 22, 2 AM $ 0.000359
-0.31%
$ 359,252 $ 88.84 million
Nov 22, 1 AM $ 0.00036
+0.50%
$ 360,375 $ 89.15 million
Nov 22, 12 AM $ 0.000359
+2.64%
$ 358,598 $ 88.73 million
Nov 21, 11 PM $ 0.000349
-1.49%
$ 349,364 $ 87.02 million
Nov 21, 10 PM $ 0.000355
+0.94%
$ 354,657 $ 88.27 million
Nov 21, 9 PM $ 0.000351
+0.27%
$ 351,394 $ 87.44 million
Nov 21, 8 PM $ 0.00035
-0.72%
$ 350,478 $ 87.21 million
Nov 21, 7 PM $ 0.000353
+0.26%
$ 353,531 $ 87.88 million
Nov 21, 6 PM $ 0.000352
-0.96%
$ 352,110 $ 87.7 million
Nov 21, 5 PM $ 0.000356
+6.21%
$ 355,531 $ 88.58 million
Nov 21, 4 PM $ 0.000335
-1.71%
$ 334,734 $ 86.65 million
Nov 21, 3 PM $ 0.000341
-0.08%
$ 340,601 $ 88.2 million
Nov 21, 2 PM $ 0.000341
+1.28%
$ 331,354 $ 88.22 million
Nov 21, 1 PM $ 0.000337
+1.59%
$ 336,586 $ 87.33 million
Nov 21, 12 PM $ 0.000331
-2.01%
$ 331,276 $ 84.86 million
Nov 21, 11 AM $ 0.000338
+1.39%
$ 338,077 $ 86.64 million
Nov 21, 10 AM $ 0.000333
-0.25%
$ 333,485 $ 86.74 million
Nov 21, 9 AM $ 0.000334
-2.19%
$ 334,353 $ 86.96 million
Nov 21, 8 AM $ 0.000342
+1.08%
$ 341,846 $ 88.4 million
Nov 21, 7 AM $ 0.000338
-5.18%
$ 338,191 $ 88.67 million
Nov 21, 6 AM $ 0.000357
-0.58%
$ 356,664 $ 91.1 million
Nov 21, 5 AM $ 0.000359
-0.97%
$ 358,754 $ 91.46 million
Nov 21, 4 AM $ 0.000362
+1.48%
$ 362,249 $ 91.6 million
Nov 21, 3 AM $ 0.000357
+0.53%
$ 356,978 $ 91.9 million
Nov 21, 2 AM $ 0.000355
-3.23%
$ 355,087 $ 91.86 million
Nov 21, 1 AM $ 0.000367
+0.14%
$ 366,933 $ 92.63 million
Nov 21, 12 AM $ 0.000366
-0.08%
$ 366,413 $ 92.41 million
Nov 20, 11 PM $ 0.000367
+1.29%
$ 366,709 $ 92.51 million
Nov 20, 10 PM $ 0.000362
+0.02%
$ 362,054 $ 93.44 million
Nov 20, 9 PM $ 0.000362
-0.16%
$ 361,962 $ 93.24 million
Nov 20, 8 PM $ 0.000363
+0.63%
$ 362,567 $ 92.84 million
Nov 20, 7 PM $ 0.00036
+0.00%
$ 360,333 $ 92.82 million
Nov 20, 6 PM $ 0.00036
+0.00%
$ 360,320 $ 92.79 million
Nov 20, 5 PM $ 0.00036
-1.36%
$ 360,306 $ 92.75 million