奶龙 Historical Data

奶龙 Page 60
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.00036
+0.00%
$ 360,320 $ 92.79 million
Nov 20, 5 PM $ 0.00036
-1.36%
$ 360,306 $ 92.75 million
Nov 20, 4 PM $ 0.000365
-1.13%
$ 365,284 $ 94.01 million
Nov 20, 3 PM $ 0.000369
-2.12%
$ 369,478 $ 95 million
Nov 20, 2 PM $ 0.000377
-0.94%
$ 377,495 $ 95.22 million
Nov 20, 1 PM $ 0.000381
+0.37%
$ 381,065 $ 95.72 million
Nov 20, 12 PM $ 0.00038
-0.16%
$ 379,656 $ 95.72 million
Nov 20, 11 AM $ 0.00038
+0.39%
$ 380,257 $ 95.83 million
Nov 20, 10 AM $ 0.000379
-0.83%
$ 378,769 $ 95.31 million
Nov 20, 9 AM $ 0.000382
+0.02%
$ 381,939 $ 96.06 million
Nov 20, 8 AM $ 0.000382
-0.11%
$ 381,856 $ 96 million
Nov 20, 7 AM $ 0.000382
+0.29%
$ 382,287 $ 96.03 million
Nov 20, 6 AM $ 0.000381
-0.55%
$ 381,190 $ 95.71 million
Nov 20, 5 AM $ 0.000383
-1.07%
$ 383,319 $ 96.23 million
Nov 20, 4 AM $ 0.000387
+6.35%
$ 387,527 $ 96.23 million
Nov 20, 3 AM $ 0.000364
-0.05%
$ 364,337 $ 96.43 million
Nov 20, 2 AM $ 0.000365
+0.27%
$ 364,508 $ 96.48 million
Nov 20, 1 AM $ 0.000364
+0.29%
$ 363,534 $ 96.21 million
Nov 20, 12 AM $ 0.000362
+0.88%
$ 362,470 $ 93.96 million
Nov 19, 11 PM $ 0.000359
+0.93%
$ 357,264 $ 93.97 million
Nov 19, 10 PM $ 0.000356
+0.30%
$ 355,989 $ 93.96 million
Nov 19, 9 PM $ 0.000355
+0.01%
$ 354,928 $ 94 million
Nov 19, 8 PM $ 0.000355
-1.10%
$ 354,889 $ 94.02 million
Nov 19, 7 PM $ 0.000359
+0.23%
$ 358,843 $ 93.12 million
Nov 19, 6 PM $ 0.000358
-0.87%
$ 358,015 $ 92.91 million
Nov 19, 5 PM $ 0.000361
-0.59%
$ 361,159 $ 93.74 million
Nov 19, 4 PM $ 0.000363
-3.65%
$ 363,360 $ 94.3 million
Nov 19, 3 PM $ 0.000377
-0.80%
$ 377,128 $ 96.52 million
Nov 19, 2 PM $ 0.00038
-1.04%
$ 380,211 $ 97.29 million
Nov 19, 1 PM $ 0.000384
+0.05%
$ 384,147 $ 97.65 million
Nov 19, 12 PM $ 0.000384
-0.13%
$ 383,938 $ 97.71 million
Nov 19, 11 AM $ 0.000384
-5.97%
$ 384,445 $ 97.8 million
Nov 19, 10 AM $ 0.000409
-0.02%
$ 408,845 $ 97.72 million
Nov 19, 9 AM $ 0.000409
-2.15%
$ 408,885 $ 97.67 million
Nov 19, 8 AM $ 0.000418
+0.09%
$ 417,874 $ 98.58 million
Nov 19, 7 AM $ 0.000418
+0.37%
$ 417,524 $ 98.46 million
Nov 19, 6 AM $ 0.000416
+1.06%
$ 415,965 $ 98.04 million
Nov 19, 5 AM $ 0.000412
-1.31%
$ 411,582 $ 97.17 million
Nov 19, 4 AM $ 0.000417
-0.94%
$ 417,041 $ 98.44 million
Nov 19, 3 AM $ 0.000421
-0.01%
$ 420,993 $ 99.36 million
Nov 19, 2 AM $ 0.000421
+0.09%
$ 421,028 $ 99.34 million
Nov 19, 1 AM $ 0.000421
+0.49%
$ 420,668 $ 98.97 million
Nov 19, 12 AM $ 0.000419
-0.25%
$ 418,624 $ 98.68 million
Nov 18, 11 PM $ 0.00042
-0.15%
$ 419,665 $ 98.74 million
Nov 18, 10 PM $ 0.00042
+2.71%
$ 420,315 $ 99.11 million
Nov 18, 9 PM $ 0.000409
-0.65%
$ 409,231 $ 98.73 million
Nov 18, 8 PM $ 0.000412
+0.08%
$ 411,904 $ 99.07 million
Nov 18, 7 PM $ 0.000412
-0.19%
$ 411,576 $ 99.15 million
Nov 18, 6 PM $ 0.000412
+0.20%
$ 412,382 $ 99.22 million
Nov 18, 5 PM $ 0.000412
+0.53%
$ 411,563 $ 98.65 million