奶龙 Historical Data

奶龙 Page 61
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.000412
+0.20%
$ 412,382 $ 99.22 million
Nov 18, 5 PM $ 0.000412
+0.53%
$ 411,563 $ 98.65 million
Nov 18, 4 PM $ 0.000409
+0.93%
$ 409,371 $ 99.25 million
Nov 18, 3 PM $ 0.000406
+3.89%
$ 405,597 $ 97.97 million
Nov 18, 2 PM $ 0.00039
+0.87%
$ 390,428 $ 97.48 million
Nov 18, 1 PM $ 0.000388
+0.03%
$ 388,363 $ 97.05 million
Nov 18, 12 PM $ 0.000388
-0.44%
$ 388,213 $ 97.09 million
Nov 18, 11 AM $ 0.00039
+0.00%
$ 389,946 $ 97.57 million
Nov 18, 10 AM $ 0.00039
+0.83%
$ 389,975 $ 97.42 million
Nov 18, 9 AM $ 0.000387
+1.41%
$ 386,741 $ 96.83 million
Nov 18, 8 AM $ 0.000382
+0.57%
$ 381,683 $ 96.81 million
Nov 18, 7 AM $ 0.00038
+0.20%
$ 379,504 $ 96.3 million
Nov 18, 6 AM $ 0.000379
-0.37%
$ 378,738 $ 95.95 million
Nov 18, 5 AM $ 0.00038
-0.09%
$ 380,157 $ 96.19 million
Nov 18, 4 AM $ 0.000381
+2.33%
$ 380,514 $ 95.27 million
Nov 18, 3 AM $ 0.000372
-1.25%
$ 371,856 $ 95.27 million
Nov 18, 2 AM $ 0.000377
-0.51%
$ 376,547 $ 96.52 million
Nov 18, 1 AM $ 0.000378
+0.59%
$ 378,488 $ 96.57 million
Nov 18, 12 AM $ 0.000376
-0.22%
$ 376,256 $ 95.98 million
Nov 17, 11 PM $ 0.000376
-0.01%
$ 375,653 $ 95.77 million
Nov 17, 10 PM $ 0.000376
+0.38%
$ 375,683 $ 95.76 million
Nov 17, 9 PM $ 0.000374
-0.68%
$ 374,271 $ 95.43 million
Nov 17, 8 PM $ 0.000377
+0.00%
$ 376,835 $ 95.33 million
Nov 17, 7 PM $ 0.000377
-1.60%
$ 376,846 $ 95.33 million
Nov 17, 6 PM $ 0.000383
-0.88%
$ 382,967 $ 96.66 million
Nov 17, 5 PM $ 0.000386
+1.58%
$ 386,372 $ 97.5 million
Nov 17, 4 PM $ 0.00038
-0.86%
$ 380,350 $ 95.97 million
Nov 17, 3 PM $ 0.000384
-1.16%
$ 383,656 $ 96.78 million
Nov 17, 2 PM $ 0.000388
+0.69%
$ 388,157 $ 97.99 million
Nov 17, 1 PM $ 0.000385
-2.78%
$ 387,613 $ 96.2 million
Nov 17, 12 PM $ 0.000397
-0.34%
$ 396,509 $ 98.77 million
Nov 17, 11 AM $ 0.000398
-0.12%
$ 397,861 $ 99.1 million
Nov 17, 10 AM $ 0.000398
-0.31%
$ 398,350 $ 98.89 million
Nov 17, 9 AM $ 0.0004
+0.19%
$ 399,578 $ 99.2 million
Nov 17, 8 AM $ 0.000399
-0.57%
$ 398,818 $ 99.03 million
Nov 17, 7 AM $ 0.000401
+0.49%
$ 401,109 $ 99.34 million
Nov 17, 6 AM $ 0.000399
-1.93%
$ 399,169 $ 98.92 million
Nov 17, 5 AM $ 0.000407
-0.11%
$ 407,029 $ 98.94 million
Nov 17, 4 AM $ 0.000407
-0.59%
$ 407,486 $ 98.91 million
Nov 17, 3 AM $ 0.00041
+1.19%
$ 409,885 $ 98.95 million
Nov 17, 2 AM $ 0.000405
+0.07%
$ 405,052 $ 98.69 million
Nov 17, 1 AM $ 0.000405
+0.38%
$ 404,756 $ 98.6 million
Nov 17, 12 AM $ 0.000403
+1.85%
$ 403,226 $ 98.94 million
Nov 16, 11 PM $ 0.000396
+0.22%
$ 395,907 $ 97.32 million
Nov 16, 10 PM $ 0.000395
+0.06%
$ 395,032 $ 97.08 million
Nov 16, 9 PM $ 0.000395
-0.19%
$ 394,778 $ 96.81 million
Nov 16, 8 PM $ 0.000396
+0.01%
$ 395,518 $ 97.46 million
Nov 16, 7 PM $ 0.000395
-0.31%
$ 395,495 $ 97.45 million
Nov 16, 6 PM $ 0.000397
+0.50%
$ 396,707 $ 97.77 million
Nov 16, 5 PM $ 0.000395
-0.75%
$ 394,681 $ 96.72 million