奶龙 Historical Data

奶龙 Page 62
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.00038
-0.86%
$ 380,350 $ 95.97 million
Nov 17, 3 PM $ 0.000384
-1.16%
$ 383,656 $ 96.78 million
Nov 17, 2 PM $ 0.000388
+0.69%
$ 388,157 $ 97.99 million
Nov 17, 1 PM $ 0.000385
-2.78%
$ 387,613 $ 96.2 million
Nov 17, 12 PM $ 0.000397
-0.34%
$ 396,509 $ 98.77 million
Nov 17, 11 AM $ 0.000398
-0.12%
$ 397,861 $ 99.1 million
Nov 17, 10 AM $ 0.000398
-0.31%
$ 398,350 $ 98.89 million
Nov 17, 9 AM $ 0.0004
+0.19%
$ 399,578 $ 99.2 million
Nov 17, 8 AM $ 0.000399
-0.57%
$ 398,818 $ 99.03 million
Nov 17, 7 AM $ 0.000401
+0.49%
$ 401,109 $ 99.34 million
Nov 17, 6 AM $ 0.000399
-1.93%
$ 399,169 $ 98.92 million
Nov 17, 5 AM $ 0.000407
-0.11%
$ 407,029 $ 98.94 million
Nov 17, 4 AM $ 0.000407
-0.59%
$ 407,486 $ 98.91 million
Nov 17, 3 AM $ 0.00041
+1.19%
$ 409,885 $ 98.95 million
Nov 17, 2 AM $ 0.000405
+0.07%
$ 405,052 $ 98.69 million
Nov 17, 1 AM $ 0.000405
+0.38%
$ 404,756 $ 98.6 million
Nov 17, 12 AM $ 0.000403
+1.85%
$ 403,226 $ 98.94 million
Nov 16, 11 PM $ 0.000396
+0.22%
$ 395,907 $ 97.32 million
Nov 16, 10 PM $ 0.000395
+0.06%
$ 395,032 $ 97.08 million
Nov 16, 9 PM $ 0.000395
-0.19%
$ 394,778 $ 96.81 million
Nov 16, 8 PM $ 0.000396
+0.01%
$ 395,518 $ 97.46 million
Nov 16, 7 PM $ 0.000395
-0.31%
$ 395,495 $ 97.45 million
Nov 16, 6 PM $ 0.000397
+0.50%
$ 396,707 $ 97.77 million
Nov 16, 5 PM $ 0.000395
-0.75%
$ 394,681 $ 96.72 million
Nov 16, 4 PM $ 0.000398
-1.96%
$ 397,663 $ 97.06 million
Nov 16, 3 PM $ 0.000406
-0.21%
$ 405,601 $ 98.18 million
Nov 16, 2 PM $ 0.000406
-3.71%
$ 406,457 $ 98.96 million
Nov 16, 1 PM $ 0.000422
-2.01%
$ 422,144 $ 98.16 million
Nov 16, 12 PM $ 0.000431
-0.43%
$ 430,902 $ 98.62 million
Nov 16, 11 AM $ 0.000433
-1.65%
$ 432,774 $ 98.63 million
Nov 16, 10 AM $ 0.00044
+0.19%
$ 440,005 $ 100.05 million
Nov 16, 9 AM $ 0.000439
-11.95%
$ 439,179 $ 100.22 million
Nov 16, 8 AM $ 0.000499
-0.42%
$ 498,773 $ 99.6 million
Nov 16, 7 AM $ 0.000501
-0.21%
$ 501,292 $ 99.46 million
Nov 16, 6 AM $ 0.000502
+0.80%
$ 501,946 $ 99.65 million
Nov 16, 5 AM $ 0.000494
+0.08%
$ 494,019 $ 99.48 million
Nov 16, 4 AM $ 0.000494
-0.86%
$ 493,624 $ 99.15 million
Nov 16, 3 AM $ 0.000498
-0.49%
$ 497,916 $ 99.21 million
Nov 16, 2 AM $ 0.0005
-6.42%
$ 500,381 $ 98.6 million
Nov 16, 1 AM $ 0.000535
-0.15%
$ 534,688 $ 97.7 million
Nov 16, 12 AM $ 0.000536
+3.92%
$ 535,515 $ 98.15 million
Nov 15, 11 PM $ 0.000515
+4.23%
$ 515,302 $ 98.43 million
Nov 15, 10 PM $ 0.000494
+0.18%
$ 494,406 $ 98.13 million
Nov 15, 9 PM $ 0.000494
-0.72%
$ 493,513 $ 98 million
Nov 15, 8 PM $ 0.000497
-1.40%
$ 497,102 $ 98.72 million
Nov 15, 7 PM $ 0.000504
+0.32%
$ 504,172 $ 99.31 million
Nov 15, 6 PM $ 0.000503
+0.23%
$ 502,550 $ 99.28 million
Nov 15, 5 PM $ 0.000501
-2.80%
$ 501,402 $ 99 million
Nov 15, 4 PM $ 0.000516
-0.24%
$ 515,842 $ 98.43 million
Nov 15, 3 PM $ 0.000517
+6.92%
$ 517,066 $ 98.81 million