奶龙 Historical Data

奶龙 Page 63
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.000484
-2.48%
$ 483,615 $ 98.56 million
Nov 15, 1 PM $ 0.000496
-0.50%
$ 495,901 $ 98.68 million
Nov 15, 12 PM $ 0.000498
-1.98%
$ 498,416 $ 98.38 million
Nov 15, 11 AM $ 0.000508
-1.61%
$ 508,460 $ 97.92 million
Nov 15, 10 AM $ 0.000517
-0.57%
$ 516,798 $ 98.38 million
Nov 15, 9 AM $ 0.00052
+7.82%
$ 519,764 $ 98.44 million
Nov 15, 8 AM $ 0.000482
+7.91%
$ 482,009 $ 97.97 million
Nov 15, 7 AM $ 0.000447
-1.66%
$ 446,665 $ 98.25 million
Nov 15, 6 AM $ 0.000454
-6.39%
$ 454,187 $ 97.95 million
Nov 15, 5 AM $ 0.000485
-5.63%
$ 485,134 $ 97.84 million
Nov 15, 2 AM $ 0.00035
+0.00%
$ 350,453 $ 96.86 million
Nov 15, 1 AM $ 0.00035
+0.13%
$ 350,464 $ 96.86 million
Nov 15, 12 AM $ 0.00035
-0.50%
$ 350,000 $ 96.85 million
Nov 14, 11 PM $ 0.000352
+0.01%
$ 351,772 $ 96.85 million
Nov 14, 10 PM $ 0.000352
+0.00%
$ 351,739 $ 97.06 million
Nov 14, 9 PM $ 0.000352
+0.07%
$ 351,738 $ 97.1 million
Nov 14, 8 PM $ 0.000351
-1.22%
$ 351,360 $ 97.64 million
Nov 14, 7 PM $ 0.000356
+0.67%
$ 355,683 $ 97.67 million
Nov 14, 6 PM $ 0.000353
+0.76%
$ 353,305 $ 97.04 million
Nov 14, 5 PM $ 0.000359
+0.00%
$ 359,498 $ 96.62 million
Nov 14, 4 PM $ 0.000359
+1.20%
$ 359,368 $ 96.61 million
Nov 14, 3 PM $ 0.000355
-0.29%
$ 355,120 $ 96.61 million
Nov 14, 2 PM $ 0.000356
+6.71%
$ 356,162 $ 96.99 million
Nov 14, 1 PM $ 0.000334
+1.26%
$ 333,769 $ 94.57 million
Nov 14, 12 PM $ 0.00033
-6.86%
$ 329,630 $ 96.24 million
Nov 14, 11 AM $ 0.000354
-0.02%
$ 353,926 $ 96.23 million
Nov 14, 10 AM $ 0.000354
+0.98%
$ 354,177 $ 96.22 million
Nov 14, 9 AM $ 0.000351
-4.99%
$ 350,736 $ 96.01 million
Nov 14, 8 AM $ 0.000369
-1.28%
$ 369,139 $ 96.39 million
Nov 14, 7 AM $ 0.000374
+2.73%
$ 373,927 $ 97.07 million
Nov 14, 6 AM $ 0.000364
-0.26%
$ 363,898 $ 95.9 million
Nov 14, 5 AM $ 0.000365
-1.00%
$ 364,940 $ 96.38 million
Nov 14, 4 AM $ 0.000369
-1.77%
$ 368,529 $ 95.7 million
Nov 14, 3 AM $ 0.000375
-0.81%
$ 375,161 $ 97.3 million
Nov 14, 2 AM $ 0.000378
+0.69%
$ 378,213 $ 98.04 million
Nov 14, 1 AM $ 0.000376
-0.73%
$ 375,624 $ 97.11 million
Nov 14, 12 AM $ 0.000378
-5.32%
$ 378,393 $ 97.16 million
Nov 13, 11 PM $ 0.0004
+0.60%
$ 399,646 $ 97.86 million
Nov 13, 10 PM $ 0.000397
+1.94%
$ 397,257 $ 97.04 million
Nov 13, 9 PM $ 0.00039
-0.07%
$ 389,684 $ 96.02 million
Nov 13, 8 PM $ 0.00039
-0.19%
$ 389,956 $ 96.05 million
Nov 13, 7 PM $ 0.000391
-2.37%
$ 390,793 $ 96.25 million
Nov 13, 6 PM $ 0.0004
-1.02%
$ 400,291 $ 97.42 million
Nov 13, 5 PM $ 0.000404
-1.88%
$ 404,431 $ 98.47 million
Nov 13, 4 PM $ 0.000412
-1.96%
$ 412,201 $ 100.74 million
Nov 13, 3 PM $ 0.00042
+0.35%
$ 420,432 $ 101.39 million
Nov 13, 2 PM $ 0.000419
-1.81%
$ 418,974 $ 101.04 million
Nov 13, 1 PM $ 0.000427
-0.06%
$ 426,688 $ 101.6 million
Nov 13, 12 PM $ 0.000427
+1.09%
$ 426,936 $ 101.68 million
Nov 13, 11 AM $ 0.000422
-0.28%
$ 422,343 $ 101.26 million