奶龙 Historical Data

奶龙 Page 64
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.000424
-1.30%
$ 423,519 $ 101.54 million
Nov 13, 9 AM $ 0.000429
-0.45%
$ 429,096 $ 101.25 million
Nov 13, 8 AM $ 0.000431
+0.25%
$ 431,019 $ 101.66 million
Nov 13, 7 AM $ 0.00043
+0.41%
$ 429,928 $ 101.5 million
Nov 13, 6 AM $ 0.000428
+0.94%
$ 428,167 $ 101.77 million
Nov 13, 5 AM $ 0.000424
-2.26%
$ 424,168 $ 101.4 million
Nov 13, 4 AM $ 0.000434
+14.50%
$ 433,551 $ 99.7 million
Nov 13, 3 AM $ 0.000421
+0.39%
$ 421,029 $ 101.03 million
Nov 13, 2 AM $ 0.000402
+2.97%
$ 401,836 $ 814,820
Nov 13, 1 AM $ 0.00039
+0.00%
$ 390,249 $ 802,253
Nov 13, 12 AM $ 0.00039
+0.00%
$ 390,257 $ 773,327
Nov 12, 11 PM $ 0.00039
+0.00%
$ 390,257 $ 772,556
Nov 12, 10 PM $ 0.00039
+0.00%
$ 390,398 $ 752,862
Nov 12, 9 PM $ 0.00039
-0.01%
$ 390,283 $ 705,977
Nov 12, 8 PM $ 0.00039
-0.04%
$ 390,461 $ 650,339
Nov 12, 7 PM $ 0.00039
-0.01%
$ 390,460 $ 648,830
Nov 12, 6 PM $ 0.00039
+0.04%
$ 390,500 $ 598,309
Nov 12, 5 PM $ 0.00039
+0.13%
$ 390,343 $ 578,614
Nov 12, 4 PM $ 0.00039
-6.58%
$ 389,672 $ 605,946
Nov 12, 3 PM $ 0.000417
-0.88%
$ 417,288 $ 622,658
Nov 12, 2 PM $ 0.000421
-1.96%
$ 420,823 $ 599,647
Nov 12, 1 PM $ 0.000429
+0.01%
$ 429,217 $ 636,037
Nov 12, 12 PM $ 0.000429
+0.00%
$ 429,180 $ 605,810
Nov 12, 11 AM $ 0.000429
+0.03%
$ 429,166 $ 595,730
Nov 12, 10 AM $ 0.000429
-0.26%
$ 429,024 $ 610,987
Nov 12, 9 AM $ 0.00043
-0.03%
$ 430,154 $ 639,848
Nov 12, 8 AM $ 0.00043
-0.08%
$ 430,293 $ 739,625
Nov 12, 7 AM $ 0.000431
+0.03%
$ 430,618 $ 780,689
Nov 12, 6 AM $ 0.000438
-0.72%
$ 438,383 $ 763,416
Nov 12, 5 AM $ 0.000441
+0.07%
$ 441,421 $ 749,652
Nov 12, 4 AM $ 0.000441
-0.02%
$ 441,400 $ 782,326
Nov 12, 3 AM $ 0.000441
-0.05%
$ 441,268 $ 803,290
Nov 12, 2 AM $ 0.000442
+0.15%
$ 441,722 $ 858,009
Nov 12, 1 AM $ 0.000441
-0.02%
$ 441,043 $ 901,006
Nov 12, 12 AM $ 0.000441
-1.93%
$ 441,127 $ 919,779
Nov 11, 11 PM $ 0.00045
-0.41%
$ 449,820 $ 937,943
Nov 11, 10 PM $ 0.000452
-1.88%
$ 451,650 $ 966,436
Nov 11, 9 PM $ 0.00046
+0.00%
$ 460,222 $ 981,418
Nov 11, 8 PM $ 0.00046
-0.03%
$ 460,217 $ 1.01 million
Nov 11, 7 PM $ 0.00046
-1.89%
$ 460,370 $ 1 million
Nov 11, 6 PM $ 0.000469
-0.04%
$ 469,115 $ 1.01 million
Nov 11, 5 PM $ 0.000469
-2.09%
$ 469,312 $ 1.01 million
Nov 11, 4 PM $ 0.000479
-0.11%
$ 479,341 $ 1.04 million
Nov 11, 3 PM $ 0.00048
-1.74%
$ 479,872 $ 1.07 million
Nov 11, 2 PM $ 0.000488
+1.31%
$ 488,390 $ 1.13 million
Nov 11, 1 PM $ 0.000482
-1.71%
$ 490,451 $ 1.11 million
Nov 11, 12 PM $ 0.00049
-0.01%
$ 490,420 $ 1.13 million
Nov 11, 11 AM $ 0.00049
-0.01%
$ 490,384 $ 1.13 million
Nov 11, 10 AM $ 0.00049
-0.06%
$ 490,429 $ 1.12 million
Nov 11, 9 AM $ 0.000491
+0.04%
$ 490,715 $ 1.09 million