奶龙 Historical Data

奶龙 Page 65
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.00049
-0.03%
$ 490,424 $ 1.11 million
Nov 11, 7 AM $ 0.000491
-3.80%
$ 490,554 $ 1.09 million
Nov 11, 6 AM $ 0.00051
-0.44%
$ 509,936 $ 1.12 million
Nov 11, 5 AM $ 0.000512
-1.83%
$ 520,647 $ 1.14 million
Nov 11, 4 AM $ 0.000522
-1.59%
$ 521,713 $ 1.14 million
Nov 11, 3 AM $ 0.00053
-1.94%
$ 530,149 $ 1.19 million
Nov 11, 2 AM $ 0.000541
-3.19%
$ 540,613 $ 1.2 million
Nov 11, 1 AM $ 0.000558
+1.58%
$ 558,420 $ 1.2 million
Nov 11, 12 AM $ 0.00055
+0.00%
$ 549,723 $ 1.23 million
Nov 10, 11 PM $ 0.00055
+0.07%
$ 549,697 $ 1.23 million
Nov 10, 10 PM $ 0.000549
+3.69%
$ 549,292 $ 1.24 million
Nov 10, 9 PM $ 0.00053
-1.69%
$ 529,725 $ 1.24 million
Nov 10, 8 PM $ 0.000539
+0.03%
$ 538,814 $ 1.24 million
Nov 10, 7 PM $ 0.000539
+1.63%
$ 538,756 $ 1.25 million
Nov 10, 6 PM $ 0.00053
+0.05%
$ 530,134 $ 1.3 million
Nov 10, 5 PM $ 0.00053
+0.01%
$ 529,870 $ 1.3 million
Nov 10, 4 PM $ 0.00053
+0.00%
$ 529,818 $ 1.25 million
Nov 10, 3 PM $ 0.00053
-0.08%
$ 529,811 $ 1.21 million
Nov 10, 2 PM $ 0.00053
-1.53%
$ 530,140 $ 1.15 million
Nov 10, 1 PM $ 0.000538
+1.64%
$ 538,398 $ 1.17 million
Nov 10, 12 PM $ 0.00053
-0.02%
$ 529,713 $ 1.19 million
Nov 10, 11 AM $ 0.00053
-0.04%
$ 529,804 $ 1.17 million
Nov 10, 10 AM $ 0.00053
+0.00%
$ 529,911 $ 1.17 million
Nov 10, 9 AM $ 0.00053
+0.06%
$ 529,913 $ 1.19 million
Nov 10, 8 AM $ 0.00053
-5.47%
$ 529,616 $ 1.15 million
Nov 10, 7 AM $ 0.00056
-0.03%
$ 560,284 $ 1.14 million
Nov 10, 6 AM $ 0.00056
+0.04%
$ 560,421 $ 1.14 million
Nov 10, 5 AM $ 0.00056
+1.88%
$ 560,175 $ 1.12 million
Nov 10, 4 AM $ 0.00055
-5.03%
$ 549,825 $ 1.14 million
Nov 10, 3 AM $ 0.000579
+5.33%
$ 578,940 $ 1.12 million
Nov 10, 2 AM $ 0.00055
+0.03%
$ 549,626 $ 1.13 million
Nov 10, 1 AM $ 0.000549
-1.53%
$ 549,470 $ 1.1 million
Nov 10, 12 AM $ 0.000558
+5.37%
$ 557,984 $ 1.08 million
Nov 9, 11 PM $ 0.00053
+0.01%
$ 529,520 $ 1.06 million
Nov 9, 10 PM $ 0.00053
+0.02%
$ 520,625 $ 953,424
Nov 9, 9 PM $ 0.00053
+0.00%
$ 529,589 $ 965,708
Nov 9, 8 PM $ 0.00053
+0.00%
$ 529,585 $ 956,731
Nov 9, 7 PM $ 0.00053
+0.18%
$ 529,574 $ 1 million
Nov 9, 6 PM $ 0.000529
+0.00%
$ 528,630 $ 936,832
Nov 9, 5 PM $ 0.000529
+0.00%
$ 528,623 $ 932,632
Nov 9, 4 PM $ 0.000529
-0.02%
$ 528,649 $ 948,025
Nov 9, 3 PM $ 0.000529
+0.11%
$ 528,531 $ 946,118
Nov 9, 2 PM $ 0.000528
+1.47%
$ 527,961 $ 935,811
Nov 9, 1 PM $ 0.00052
-1.54%
$ 520,190 $ 905,760
Nov 9, 12 PM $ 0.000528
+0.11%
$ 528,313 $ 879,141
Nov 9, 11 AM $ 0.000528
+2.64%
$ 527,717 $ 919,377
Nov 9, 10 AM $ 0.000538
-0.72%
$ 537,900 $ 888,148
Nov 9, 9 AM $ 0.000542
-1.49%
$ 541,829 $ 853,162
Nov 9, 8 AM $ 0.00055
+0.31%
$ 550,000 $ 831,447
Nov 9, 7 AM $ 0.000522
+0.30%
$ 522,468 $ 749,569