奶龙 Historical Data

奶龙 Page 66
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.000522
+0.30%
$ 522,468 $ 749,569
Nov 9, 6 AM $ 0.000521
+0.03%
$ 520,910 $ 830,473
Nov 9, 5 AM $ 0.000521
-0.01%
$ 520,736 $ 814,191
Nov 9, 4 AM $ 0.000521
-0.02%
$ 520,892 $ 811,024
Nov 9, 3 AM $ 0.000521
+0.00%
$ 520,996 $ 763,276
Nov 9, 2 AM $ 0.000521
-0.01%
$ 520,974 $ 759,113
Nov 9, 1 AM $ 0.000521
-0.05%
$ 521,050 $ 803,676
Nov 9, 12 AM $ 0.000521
+0.03%
$ 521,290 $ 811,707
Nov 8, 11 PM $ 0.000521
-1.51%
$ 521,104 $ 829,280
Nov 8, 10 PM $ 0.000529
+0.03%
$ 529,220 $ 825,162
Nov 8, 9 PM $ 0.000529
+0.03%
$ 529,080 $ 820,016
Nov 8, 8 PM $ 0.000529
-0.03%
$ 528,936 $ 818,123
Nov 8, 7 PM $ 0.000529
+1.68%
$ 529,094 $ 832,743
Nov 8, 6 PM $ 0.00052
-0.10%
$ 520,363 $ 885,404
Nov 8, 5 PM $ 0.000521
+0.00%
$ 520,901 $ 901,578
Nov 8, 4 PM $ 0.000521
+0.07%
$ 520,892 $ 913,204
Nov 8, 3 PM $ 0.000521
+0.04%
$ 520,502 $ 941,496
Nov 8, 2 PM $ 0.00052
+0.00%
$ 520,312 $ 975,630
Nov 8, 1 PM $ 0.00052
+0.02%
$ 520,413 $ 978,273
Nov 8, 12 PM $ 0.00052
-0.26%
$ 520,094 $ 1.01 million
Nov 8, 11 AM $ 0.000521
-3.09%
$ 521,438 $ 971,807
Nov 8, 10 AM $ 0.000538
-0.58%
$ 538,002 $ 1.02 million
Nov 8, 9 AM $ 0.000541
-0.03%
$ 541,140 $ 1.04 million
Nov 8, 8 AM $ 0.00055
-0.26%
$ 549,748 $ 1.07 million
Nov 8, 7 AM $ 0.000551
-1.56%
$ 551,289 $ 1.06 million
Nov 8, 6 AM $ 0.00056
-0.06%
$ 559,923 $ 1.04 million
Nov 8, 5 AM $ 0.00056
+1.67%
$ 560,249 $ 1.06 million
Nov 8, 4 AM $ 0.00056
+0.10%
$ 560,000 $ 1.01 million
Nov 8, 3 AM $ 0.000559
-0.01%
$ 559,433 $ 1.03 million
Nov 8, 2 AM $ 0.00056
+3.60%
$ 559,513 $ 1.01 million
Nov 8, 1 AM $ 0.00054
+0.00%
$ 540,172 $ 992,619
Nov 8, 12 AM $ 0.00054
+0.14%
$ 540,173 $ 980,564
Nov 7, 11 PM $ 0.000539
+0.02%
$ 539,323 $ 1.01 million
Nov 7, 10 PM $ 0.000539
+0.00%
$ 539,336 $ 1.06 million
Nov 7, 9 PM $ 0.000539
+1.56%
$ 539,354 $ 1.08 million
Nov 7, 8 PM $ 0.000531
-0.02%
$ 531,049 $ 1.09 million
Nov 7, 7 PM $ 0.000531
-3.01%
$ 531,264 $ 1.06 million
Nov 7, 6 PM $ 0.000548
+7.67%
$ 547,751 $ 1.04 million
Nov 7, 5 PM $ 0.000509
+1.69%
$ 508,911 $ 1.04 million
Nov 7, 4 PM $ 0.0005
-1.60%
$ 500,453 $ 1.04 million
Nov 7, 3 PM $ 0.000509
-0.06%
$ 508,504 $ 1.05 million
Nov 7, 2 PM $ 0.0005
-3.68%
$ 500,400 $ 1.08 million
Nov 7, 1 PM $ 0.000519
+1.67%
$ 519,495 $ 1.11 million
Nov 7, 12 PM $ 0.000511
+0.21%
$ 510,961 $ 1.1 million
Nov 7, 11 AM $ 0.00051
-0.14%
$ 510,100 $ 1.11 million
Nov 7, 10 AM $ 0.000511
-1.70%
$ 510,723 $ 1.12 million
Nov 7, 9 AM $ 0.00052
-3.77%
$ 519,534 $ 1.12 million
Nov 7, 8 AM $ 0.00054
-1.67%
$ 539,863 $ 1.08 million
Nov 7, 7 AM $ 0.000549
+3.48%
$ 548,945 $ 1.07 million
Nov 7, 6 AM $ 0.00053
-1.81%
$ 530,289 $ 1.09 million