奶龙 Historical Data

奶龙 Page 67
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.000549
+3.48%
$ 548,945 $ 1.07 million
Nov 7, 6 AM $ 0.00053
-1.81%
$ 530,289 $ 1.09 million
Nov 7, 5 AM $ 0.00054
-1.68%
$ 540,166 $ 1.1 million
Nov 7, 4 AM $ 0.00055
-0.05%
$ 549,508 $ 1.13 million
Nov 7, 3 AM $ 0.00055
+1.83%
$ 549,788 $ 1.12 million
Nov 7, 2 AM $ 0.00054
+0.03%
$ 539,919 $ 1.12 million
Nov 7, 1 AM $ 0.00054
+0.27%
$ 539,770 $ 1.08 million
Nov 7, 12 AM $ 0.000538
-2.17%
$ 538,338 $ 1.07 million
Nov 6, 11 PM $ 0.00055
-0.01%
$ 550,292 $ 1.05 million
Nov 6, 10 PM $ 0.00055
-1.60%
$ 550,327 $ 1.03 million
Nov 6, 9 PM $ 0.000559
+1.62%
$ 559,261 $ 1.01 million
Nov 6, 8 PM $ 0.00055
+0.10%
$ 550,357 $ 1.03 million
Nov 6, 7 PM $ 0.00055
+0.08%
$ 549,783 $ 1.05 million
Nov 6, 6 PM $ 0.000549
-0.02%
$ 549,334 $ 1.05 million
Nov 6, 5 PM $ 0.000549
+3.47%
$ 549,437 $ 1.07 million
Nov 6, 4 PM $ 0.000531
+0.03%
$ 531,015 $ 1.05 million
Nov 6, 3 PM $ 0.000531
-7.00%
$ 530,932 $ 1.02 million
Nov 6, 2 PM $ 0.000571
-1.47%
$ 570,825 $ 1.02 million
Nov 6, 1 PM $ 0.000579
+1.39%
$ 579,368 $ 1.02 million
Nov 6, 12 PM $ 0.000571
-1.27%
$ 571,435 $ 1.01 million
Nov 6, 11 AM $ 0.000579
-6.52%
$ 578,904 $ 1.02 million
Nov 6, 10 AM $ 0.000619
+1.54%
$ 619,271 $ 969,038
Nov 6, 9 AM $ 0.00061
+10.97%
$ 609,907 $ 955,345
Nov 6, 8 AM $ 0.00055
+0.00%
$ 549,601 $ 935,526
Nov 6, 7 AM $ 0.000549
+1.63%
$ 549,499 $ 942,806
Nov 6, 6 AM $ 0.000541
+1.46%
$ 540,685 $ 932,695
Nov 6, 5 AM $ 0.000533
-4.51%
$ 533,008 $ 947,520
Nov 6, 4 AM $ 0.000558
+5.19%
$ 557,964 $ 996,245
Nov 6, 3 AM $ 0.000533
+0.60%
$ 532,796 $ 1.02 million
Nov 6, 2 AM $ 0.00053
-0.18%
$ 529,729 $ 1.01 million
Nov 6, 1 AM $ 0.000531
-5.02%
$ 530,660 $ 1.06 million
Nov 6, 12 AM $ 0.00055
-0.13%
$ 550,260 $ 1.07 million
Nov 5, 11 PM $ 0.000559
+1.77%
$ 559,431 $ 1.07 million
Nov 5, 10 PM $ 0.000548
+3.27%
$ 547,986 $ 1.06 million
Nov 5, 9 PM $ 0.000531
-18.40%
$ 530,613 $ 1.06 million
Nov 5, 8 PM $ 0.00065
+12.32%
$ 650,372 $ 1.05 million
Nov 5, 7 PM $ 0.000579
+1.78%
$ 578,942 $ 1.03 million
Nov 5, 6 PM $ 0.000569
+1.52%
$ 568,835 $ 1.02 million
Nov 5, 5 PM $ 0.000552
-2.96%
$ 551,785 $ 1.05 million
Nov 5, 4 PM $ 0.000569
+7.03%
$ 568,613 $ 1.06 million
Nov 5, 3 PM $ 0.000531
+8.65%
$ 531,261 $ 1.06 million
Nov 5, 2 PM $ 0.000489
+6.31%
$ 488,968 $ 1.04 million
Nov 5, 1 PM $ 0.00046
-0.11%
$ 459,933 $ 1.03 million
Nov 5, 12 PM $ 0.000458
+1.92%
$ 458,149 $ 1.01 million
Nov 5, 11 AM $ 0.00045
-0.02%
$ 449,521 $ 983,003
Nov 5, 10 AM $ 0.00045
+0.09%
$ 449,626 $ 985,930
Nov 5, 9 AM $ 0.000449
+1.54%
$ 449,309 $ 980,082
Nov 5, 8 AM $ 0.000442
-1.75%
$ 442,482 $ 1.01 million
Nov 5, 7 AM $ 0.00045
-4.36%
$ 450,403 $ 1.02 million
Nov 5, 6 AM $ 0.000471
+0.04%
$ 470,953 $ 1.03 million