奶龙 Historical Data

奶龙 Page 68
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.000471
+0.04%
$ 470,953 $ 1.03 million
Nov 5, 5 AM $ 0.000471
+0.00%
$ 470,881 $ 999,654
Nov 5, 4 AM $ 0.000471
-1.77%
$ 470,873 $ 935,878
Nov 5, 3 AM $ 0.000479
+6.30%
$ 479,369 $ 895,957
Nov 5, 2 AM $ 0.00044
-0.03%
$ 439,763 $ 907,299
Nov 5, 1 AM $ 0.000431
-2.11%
$ 431,137 $ 855,678
Nov 5, 12 AM $ 0.00044
-1.85%
$ 440,450 $ 817,530
Nov 4, 11 PM $ 0.000449
-0.03%
$ 448,769 $ 832,011
Nov 4, 10 PM $ 0.000449
+4.43%
$ 448,927 $ 853,062
Nov 4, 9 PM $ 0.00043
-2.05%
$ 429,875 $ 864,699
Nov 4, 8 PM $ 0.000439
-2.47%
$ 438,888 $ 854,452
Nov 4, 7 PM $ 0.00045
+7.11%
$ 449,994 $ 875,653
Nov 4, 6 PM $ 0.00042
-0.23%
$ 420,125 $ 867,005
Nov 4, 5 PM $ 0.000421
-2.21%
$ 421,092 $ 830,084
Nov 4, 4 PM $ 0.00043
-2.01%
$ 430,480 $ 825,696
Nov 4, 3 PM $ 0.000439
+0.01%
$ 439,333 $ 845,137
Nov 4, 2 PM $ 0.000439
-0.09%
$ 439,304 $ 810,558
Nov 4, 1 PM $ 0.00044
-0.08%
$ 439,802 $ 806,667
Nov 4, 12 PM $ 0.00044
-1.85%
$ 440,146 $ 803,002
Nov 4, 11 AM $ 0.000448
-0.51%
$ 448,444 $ 839,368
Nov 4, 10 AM $ 0.000451
+0.06%
$ 450,988 $ 831,573
Nov 4, 9 AM $ 0.000451
+0.04%
$ 450,726 $ 867,639
Nov 4, 8 AM $ 0.000451
-0.10%
$ 450,553 $ 885,426
Nov 4, 7 AM $ 0.00045
-0.06%
$ 449,970 $ 879,681
Nov 4, 6 AM $ 0.00045
-4.28%
$ 450,343 $ 874,690
Nov 4, 5 AM $ 0.00047
-4.00%
$ 470,366 $ 892,606
Nov 4, 4 AM $ 0.00049
+0.06%
$ 489,972 $ 925,344
Nov 4, 3 AM $ 0.00049
+0.01%
$ 489,678 $ 970,294
Nov 4, 2 AM $ 0.00049
-1.76%
$ 489,614 $ 986,076
Nov 4, 1 AM $ 0.000498
+1.73%
$ 498,497 $ 1 million
Nov 4, 12 AM $ 0.00049
-2.03%
$ 490,032 $ 1.04 million
Nov 3, 11 PM $ 0.0005
+0.05%
$ 500,179 $ 1.04 million
Nov 3, 10 PM $ 0.0005
-0.09%
$ 499,845 $ 1.03 million
Nov 3, 9 PM $ 0.0005
+0.00%
$ 500,417 $ 1.03 million
Nov 3, 8 PM $ 0.0005
-0.11%
$ 500,411 $ 1.05 million
Nov 3, 7 PM $ 0.000501
-1.85%
$ 500,989 $ 1.02 million
Nov 3, 6 PM $ 0.00051
-1.54%
$ 510,436 $ 992,138
Nov 3, 5 PM $ 0.000518
+1.80%
$ 518,431 $ 973,444
Nov 3, 4 PM $ 0.000509
+1.74%
$ 509,274 $ 997,043
Nov 3, 3 PM $ 0.000501
-9.20%
$ 500,560 $ 985,748
Nov 3, 2 PM $ 0.000551
-1.46%
$ 551,289 $ 1.01 million
Nov 3, 1 PM $ 0.000551
-5.02%
$ 551,110 $ 1.01 million
Nov 3, 12 PM $ 0.00058
+2.08%
$ 580,246 $ 1.06 million
Nov 3, 11 AM $ 0.000568
+6.69%
$ 568,443 $ 1.09 million
Nov 3, 10 AM $ 0.000532
-6.77%
$ 531,882 $ 1.13 million
Nov 3, 9 AM $ 0.00057
-3.40%
$ 570,403 $ 1.13 million
Nov 3, 8 AM $ 0.00059
-1.48%
$ 590,459 $ 1.16 million
Nov 3, 7 AM $ 0.000599
+1.63%
$ 599,332 $ 1.18 million
Nov 3, 6 AM $ 0.00059
-2.00%
$ 589,741 $ 1.22 million
Nov 3, 5 AM $ 0.000602
-1.33%
$ 601,768 $ 1.21 million