奶龙 Historical Data

奶龙 Page 69
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.00061
-0.51%
$ 609,865 $ 1.21 million
Nov 3, 3 AM $ 0.000613
-2.73%
$ 613,007 $ 1.2 million
Nov 3, 2 AM $ 0.00063
-0.14%
$ 630,138 $ 1.19 million
Nov 3, 1 AM $ 0.000631
-1.36%
$ 630,936 $ 1.2 million
Nov 3, 12 AM $ 0.00064
+0.03%
$ 639,580 $ 1.23 million
Nov 2, 11 PM $ 0.000639
+1.32%
$ 639,441 $ 1.25 million
Nov 2, 10 PM $ 0.000631
-4.53%
$ 631,003 $ 1.25 million
Nov 2, 9 PM $ 0.000661
-1.34%
$ 660,911 $ 1.29 million
Nov 2, 8 PM $ 0.00067
-0.03%
$ 669,867 $ 1.3 million
Nov 2, 7 PM $ 0.000669
+0.12%
$ 669,476 $ 1.31 million
Nov 2, 6 PM $ 0.000669
+1.42%
$ 668,654 $ 1.33 million
Nov 2, 5 PM $ 0.000668
+1.33%
$ 668,017 $ 1.36 million
Nov 2, 4 PM $ 0.00065
-5.95%
$ 649,902 $ 1.38 million
Nov 2, 3 PM $ 0.000691
+2.68%
$ 690,940 $ 1.41 million
Nov 2, 2 PM $ 0.000673
-2.33%
$ 672,997 $ 1.43 million
Nov 2, 1 PM $ 0.000689
-1.67%
$ 688,988 $ 1.47 million
Nov 2, 12 PM $ 0.000701
+2.84%
$ 700,701 $ 1.47 million
Nov 2, 11 AM $ 0.000681
+0.18%
$ 681,345 $ 1.49 million
Nov 2, 10 AM $ 0.00068
-1.64%
$ 680,028 $ 1.49 million
Nov 2, 9 AM $ 0.000691
-4.10%
$ 691,366 $ 1.52 million
Nov 2, 8 AM $ 0.00073
+2.77%
$ 729,825 $ 1.58 million
Nov 2, 7 AM $ 0.00071
-0.03%
$ 710,120 $ 1.72 million
Nov 2, 6 AM $ 0.00071
-5.32%
$ 710,322 $ 1.78 million
Nov 2, 5 AM $ 0.00075
+0.05%
$ 750,257 $ 1.88 million
Nov 2, 4 AM $ 0.00075
+1.25%
$ 749,869 $ 1.93 million
Nov 2, 3 AM $ 0.000741
-6.26%
$ 740,630 $ 1.98 million
Nov 2, 2 AM $ 0.00079
+1.21%
$ 790,102 $ 2.01 million
Nov 2, 1 AM $ 0.000781
+1.22%
$ 780,637 $ 2.02 million
Nov 2, 12 AM $ 0.000771
-5.86%
$ 771,126 $ 2.04 million
Nov 1, 11 PM $ 0.000819
-0.11%
$ 819,150 $ 2.03 million
Nov 1, 10 PM $ 0.00082
+0.05%
$ 820,072 $ 2.1 million
Nov 1, 9 PM $ 0.00082
-0.06%
$ 819,688 $ 2.16 million
Nov 1, 8 PM $ 0.000819
-0.12%
$ 819,472 $ 2.2 million
Nov 1, 7 PM $ 0.00082
+0.07%
$ 820,419 $ 2.21 million
Nov 1, 6 PM $ 0.00082
-0.01%
$ 819,816 $ 2.24 million
Nov 1, 5 PM $ 0.00082
+0.00%
$ 819,909 $ 2.27 million
Nov 1, 4 PM $ 0.00082
+5.07%
$ 819,910 $ 2.28 million
Nov 1, 3 PM $ 0.00078
+1.37%
$ 780,336 $ 2.21 million
Nov 1, 2 PM $ 0.00077
-5.05%
$ 769,863 $ 2.14 million
Nov 1, 1 PM $ 0.000811
-3.51%
$ 810,808 $ 2.16 million
Nov 1, 12 PM $ 0.00084
-2.39%
$ 840,226 $ 2.18 million
Nov 1, 11 AM $ 0.000861
-2.30%
$ 860,811 $ 2.14 million
Nov 1, 10 AM $ 0.000881
-1.99%
$ 881,065 $ 2.15 million
Nov 1, 9 AM $ 0.00089
+5.93%
$ 889,742 $ 2.15 million
Nov 1, 8 AM $ 0.00084
+0.00%
$ 839,905 $ 2.13 million
Nov 1, 7 AM $ 0.00084
+1.10%
$ 839,883 $ 1.97 million
Nov 1, 6 AM $ 0.000831
-1.16%
$ 830,745 $ 1.91 million
Nov 1, 5 AM $ 0.000841
-9.66%
$ 840,567 $ 1.81 million
Nov 1, 4 AM $ 0.000931
+9.42%
$ 930,511 $ 1.88 million
Nov 1, 3 AM $ 0.00085
+10.45%
$ 850,349 $ 1.85 million