奶龙 Historical Data

奶龙 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.00077
-0.08%
$ 769,902 $ 1.91 million
Nov 1, 1 AM $ 0.000771
-2.51%
$ 770,512 $ 1.92 million
Nov 1, 12 AM $ 0.00079
+1.50%
$ 790,390 $ 1.93 million
Oct 31, 11 PM $ 0.000779
+5.19%
$ 778,712 $ 1.95 million
Oct 31, 10 PM $ 0.000749
-1.30%
$ 749,349 $ 1.91 million
Oct 31, 9 PM $ 0.000759
+0.05%
$ 759,196 $ 1.83 million
Oct 31, 8 PM $ 0.000759
-0.16%
$ 758,808 $ 1.86 million
Oct 31, 7 PM $ 0.00076
+1.34%
$ 760,054 $ 1.87 million
Oct 31, 6 PM $ 0.000751
-7.37%
$ 750,974 $ 1.8 million
Oct 31, 5 PM $ 0.000811
-2.32%
$ 810,684 $ 1.79 million
Oct 31, 4 PM $ 0.00083
-1.11%
$ 829,906 $ 3.06 million
Oct 31, 3 PM $ 0.000839
-0.01%
$ 839,295 $ 3.14 million
Oct 31, 2 PM $ 0.000839
-0.09%
$ 839,370 $ 3.19 million
Oct 31, 1 PM $ 0.00084
-0.75%
$ 840,269 $ 3.18 million
Oct 31, 12 PM $ 0.000847
-1.49%
$ 846,687 $ 3.23 million
Oct 31, 11 AM $ 0.000854
+1.63%
$ 853,529 $ 3.36 million
Oct 31, 10 AM $ 0.00084
+0.70%
$ 839,801 $ 3.6 million
Oct 31, 9 AM $ 0.000834
-4.84%
$ 833,930 $ 3.65 million
Oct 31, 8 AM $ 0.000876
+0.40%
$ 876,368 $ 3.73 million
Oct 31, 7 AM $ 0.000867
+3.56%
$ 866,607 $ 3.8 million
Oct 31, 6 AM $ 0.000837
-2.02%
$ 836,852 $ 3.99 million
Oct 31, 5 AM $ 0.000854
-2.50%
$ 854,071 $ 4.16 million
Oct 31, 4 AM $ 0.000876
+1.63%
$ 875,785 $ 4.23 million
Oct 31, 3 AM $ 0.000862
-2.88%
$ 861,756 $ 4.48 million
Oct 31, 2 AM $ 0.000888
-4.54%
$ 887,915 $ 4.72 million
Oct 31, 1 AM $ 0.00093
+1.41%
$ 930,188 $ 4.85 million
Oct 31, 12 AM $ 0.000917
+2.52%
$ 917,285 $ 4.89 million
Oct 30, 11 PM $ 0.000894
+2.54%
$ 894,221 $ 5.02 million
Oct 30, 10 PM $ 0.000865
+1.12%
$ 864,978 $ 5.18 million
Oct 30, 9 PM $ 0.000855
-0.56%
$ 855,385 $ 5.26 million
Oct 30, 8 PM $ 0.00086
-7.27%
$ 860,178 $ 5.35 million
Oct 30, 7 PM $ 0.000928
-0.23%
$ 927,645 $ 5.51 million
Oct 30, 6 PM $ 0.00093
-6.06%
$ 929,828 $ 4.33 million
Oct 30, 5 PM $ 0.00099
+9.03%
$ 989,848 $ 5.79 million
Oct 30, 4 PM $ 0.000908
+0.84%
$ 907,926 $ 5.96 million
Oct 30, 3 PM $ 0.0009
-0.42%
$ 900,384 $ 6.17 million
Oct 30, 2 PM $ 0.000904
-8.86%
$ 904,149 $ 6.45 million
Oct 30, 1 PM $ 0.000992
+4.31%
$ 992,068 $ 6.64 million
Oct 30, 12 PM $ 0.000951
-19.47%
$ 951,110 $ 6.59 million
Oct 30, 11 AM $ 0.00126
+0.32%
$ 1.26 million $ 6.61 million
Oct 30, 10 AM $ 0.00126
+1.14%
$ 1.26 million $ 6.66 million
Oct 30, 9 AM $ 0.00124
-7.04%
$ 1.24 million $ 1.31 million
Oct 30, 9 AM $ 0.00124
-7.04%
$ 1.24 million $ 1.31 million
Oct 30, 9 AM $ 0.00124
-7.04%
$ 1.24 million $ 1.31 million
Oct 30, 9 AM $ 0.00124
-7.04%
$ 1.24 million $ 1.31 million
Oct 30, 8 AM $ 0.00134
-4.85%
$ 1.34 million $ 6.73 million
Oct 30, 8 AM $ 0.00134
-4.85%
$ 1.34 million $ 6.73 million
Oct 30, 8 AM $ 0.00134
-4.85%
$ 1.34 million $ 6.73 million
Oct 30, 8 AM $ 0.00134
-4.85%
$ 1.34 million $ 6.73 million
Oct 30, 7 AM $ 0.00141
+0.43%
$ 1.41 million $ 6.95 million