奶龙 Historical Data

奶龙 Page 71
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00142
+1.87%
$ 1.41 million $ 6.81 million
Oct 30, 5 AM $ 0.00142
+1.87%
$ 1.41 million $ 6.81 million
Oct 30, 4 AM $ 0.00139
-1.57%
$ 1.39 million $ 6.77 million
Oct 30, 4 AM $ 0.00139
-1.57%
$ 1.39 million $ 6.77 million
Oct 30, 4 AM $ 0.00139
-1.57%
$ 1.39 million $ 6.77 million
Oct 30, 4 AM $ 0.00139
-1.57%
$ 1.39 million $ 6.77 million
Oct 30, 3 AM $ 0.00141
-8.05%
$ 1.41 million $ 6.68 million
Oct 30, 3 AM $ 0.00141
-8.05%
$ 1.41 million $ 6.68 million
Oct 30, 3 AM $ 0.00141
-8.05%
$ 1.41 million $ 6.68 million
Oct 30, 3 AM $ 0.00141
-8.05%
$ 1.41 million $ 6.68 million
Oct 30, 2 AM $ 0.00154
-3.14%
$ 1.54 million $ 6.5 million
Oct 30, 2 AM $ 0.00154
-3.14%
$ 1.54 million $ 6.5 million
Oct 30, 2 AM $ 0.00154
-3.14%
$ 1.54 million $ 6.5 million
Oct 30, 2 AM $ 0.00154
-3.14%
$ 1.54 million $ 6.5 million
Oct 30, 1 AM $ 0.00159
+0.50%
$ 1.59 million $ 6.5 million
Oct 30, 1 AM $ 0.00159
+0.50%
$ 1.59 million $ 6.5 million
Oct 30, 1 AM $ 0.00159
+0.50%
$ 1.59 million $ 6.5 million
Oct 30, 1 AM $ 0.00159
+0.50%
$ 1.59 million $ 6.5 million
Oct 30, 12 AM $ 0.00158
+0.66%
$ 1.58 million $ 6.51 million
Oct 30, 12 AM $ 0.00158
+0.66%
$ 1.58 million $ 6.51 million
Oct 30, 12 AM $ 0.00158
+0.66%
$ 1.58 million $ 6.51 million
Oct 30, 12 AM $ 0.00158
+0.66%
$ 1.58 million $ 6.51 million
Oct 29, 11 PM $ 0.00152
+2.58%
$ 1.52 million $ 178,080
Oct 29, 11 PM $ 0.00152
+2.58%
$ 1.52 million $ 178,080
Oct 29, 11 PM $ 0.00152
+2.58%
$ 1.52 million $ 178,080
Oct 29, 11 PM $ 0.00152
+2.58%
$ 1.52 million $ 178,080
Oct 29, 10 PM $ 0.00149
-5.92%
$ 1.49 million $ 6.58 million
Oct 29, 10 PM $ 0.00149
-5.92%
$ 1.49 million $ 6.58 million
Oct 29, 10 PM $ 0.00149
-5.92%
$ 1.49 million $ 6.58 million
Oct 29, 10 PM $ 0.00149
-5.92%
$ 1.49 million $ 6.58 million
Oct 29, 9 PM $ 0.00158
-0.61%
$ 1.58 million $ 6.75 million
Oct 29, 9 PM $ 0.00158
-0.61%
$ 1.58 million $ 6.75 million
Oct 29, 9 PM $ 0.00158
-0.61%
$ 1.58 million $ 6.75 million
Oct 29, 9 PM $ 0.00158
-0.61%
$ 1.58 million $ 6.75 million
Oct 29, 8 PM $ 0.00159
+2.93%
$ 1.59 million $ 6.74 million
Oct 29, 8 PM $ 0.00159
+2.93%
$ 1.59 million $ 6.74 million
Oct 29, 8 PM $ 0.00159
+2.93%
$ 1.59 million $ 6.74 million
Oct 29, 8 PM $ 0.00159
+2.93%
$ 1.59 million $ 6.74 million
Oct 29, 7 PM $ 0.00154
-2.26%
$ 1.54 million $ 6.67 million
Oct 29, 7 PM $ 0.00154
-2.26%
$ 1.54 million $ 6.67 million
Oct 29, 7 PM $ 0.00154
-2.26%
$ 1.54 million $ 6.67 million
Oct 29, 7 PM $ 0.00154
-2.26%
$ 1.54 million $ 6.67 million
Oct 29, 6 PM $ 0.00159
-3.13%
$ 1.59 million $ 6.67 million
Oct 29, 6 PM $ 0.00159
-3.13%
$ 1.59 million $ 6.67 million
Oct 29, 6 PM $ 0.00159
-3.13%
$ 1.59 million $ 6.67 million
Oct 29, 6 PM $ 0.00159
-3.13%
$ 1.59 million $ 6.67 million
Oct 29, 5 PM $ 0.00164
+0.34%
$ 1.64 million $ 6.62 million
Oct 29, 5 PM $ 0.00164
+0.34%
$ 1.64 million $ 6.62 million
Oct 29, 5 PM $ 0.00164
+0.34%
$ 1.64 million $ 6.62 million
Oct 29, 5 PM $ 0.00164
+0.34%
$ 1.64 million $ 6.62 million