奶龙 Historical Data

奶龙 Page 72
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0015
+0.58%
$ 1.5 million $ 6.57 million
Oct 29, 5 AM $ 0.0015
+0.58%
$ 1.5 million $ 6.57 million
Oct 29, 4 AM $ 0.00149
-8.56%
$ 1.49 million $ 6.59 million
Oct 29, 4 AM $ 0.00149
-8.56%
$ 1.49 million $ 6.59 million
Oct 29, 4 AM $ 0.00149
-8.56%
$ 1.49 million $ 6.59 million
Oct 29, 4 AM $ 0.00149
-8.56%
$ 1.49 million $ 6.59 million
Oct 29, 3 AM $ 0.00162
+0.13%
$ 1.62 million $ 6.65 million
Oct 29, 3 AM $ 0.00162
+0.13%
$ 1.62 million $ 6.65 million
Oct 29, 3 AM $ 0.00162
+0.13%
$ 1.62 million $ 6.65 million
Oct 29, 3 AM $ 0.00162
+0.13%
$ 1.62 million $ 6.65 million
Oct 29, 2 AM $ 0.00162
+20.69%
$ 1.62 million $ 6.62 million
Oct 29, 1 AM $ 0.00134
-2.88%
$ 1.34 million $ 6.68 million
Oct 29, 12 AM $ 0.00137
-2.71%
$ 1.37 million $ 6.76 million
Oct 28, 11 PM $ 0.00141
+1.84%
$ 1.41 million $ 6.7 million
Oct 28, 10 PM $ 0.00139
-1.32%
$ 1.39 million $ 6.61 million
Oct 28, 9 PM $ 0.00138
+1.19%
$ 1.38 million $ 6.46 million
Oct 28, 8 PM $ 0.00137
-3.05%
$ 1.37 million $ 6.56 million
Oct 28, 7 PM $ 0.00141
-0.78%
$ 1.41 million $ 6.69 million
Oct 28, 6 PM $ 0.00141
-0.54%
$ 1.41 million $ 6.71 million
Oct 28, 5 PM $ 0.00143
+1.95%
$ 1.43 million $ 6.75 million
Oct 28, 4 PM $ 0.0014
-1.24%
$ 1.4 million $ 6.95 million
Oct 28, 3 PM $ 0.00142
+1.16%
$ 1.42 million $ 6.97 million
Oct 28, 2 PM $ 0.00141
+4.67%
$ 1.41 million $ 6.89 million
Oct 28, 1 PM $ 0.00135
-2.18%
$ 1.35 million $ 6.9 million
Oct 28, 12 PM $ 0.00139
+3.22%
$ 1.39 million $ 6.89 million
Oct 28, 11 AM $ 0.00135
-2.11%
$ 1.35 million $ 6.76 million
Oct 28, 10 AM $ 0.00137
+0.92%
$ 1.37 million $ 6.79 million
Oct 28, 9 AM $ 0.00136
+0.77%
$ 1.36 million $ 7 million
Oct 28, 8 AM $ 0.00135
+0.20%
$ 1.35 million $ 6.98 million
Oct 28, 7 AM $ 0.00134
+1.14%
$ 1.34 million $ 6.81 million
Oct 28, 6 AM $ 0.00133
-7.33%
$ 1.34 million $ 6.64 million
Oct 28, 5 AM $ 0.00144
+10.87%
$ 1.44 million $ 6.68 million
Oct 28, 4 AM $ 0.00131
+5.00%
$ 1.31 million $ 6.57 million
Oct 28, 3 AM $ 0.00125
-9.86%
$ 1.25 million $ 6.41 million
Oct 28, 2 AM $ 0.00141
-6.59%
$ 1.41 million $ 6.56 million
Oct 28, 1 AM $ 0.00152
+2.32%
$ 1.52 million $ 6.57 million
Oct 28, 12 AM $ 0.0016
+2.44%
$ 1.6 million $ 6.49 million
Oct 27, 11 PM $ 0.00156
-5.50%
$ 1.56 million $ 6.42 million
Oct 27, 10 PM $ 0.00165
-0.49%
$ 1.65 million $ 6.33 million
Oct 27, 9 PM $ 0.00165
+0.49%
$ 1.65 million $ 6.46 million
Oct 27, 8 PM $ 0.00165
-0.22%
$ 1.65 million $ 6.43 million
Oct 27, 7 PM $ 0.00166
+0.32%
$ 1.66 million $ 6.37 million
Oct 27, 6 PM $ 0.00166
-1.90%
$ 1.66 million $ 6.35 million
Oct 27, 5 PM $ 0.00169
+0.16%
$ 1.69 million $ 6.41 million
Oct 27, 4 PM $ 0.00168
+0.62%
$ 1.68 million $ 6.22 million
Oct 27, 3 PM $ 0.00173
+6.37%
$ 1.73 million $ 6.11 million
Oct 27, 2 PM $ 0.00162
+0.04%
$ 1.62 million $ 6.24 million
Oct 27, 1 PM $ 0.00162
-2.87%
$ 1.62 million $ 6.3 million
Oct 27, 12 PM $ 0.00167
-0.13%
$ 1.67 million $ 6.16 million
Oct 27, 11 AM $ 0.00167
-0.76%
$ 1.67 million $ 6.21 million