奶龙 Historical Data

奶龙 Page 73
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.00188
+1.16%
$ 1.88 million $ 6.37 million
Oct 27, 5 AM $ 0.00186
+0.80%
$ 1.86 million $ 6.36 million
Oct 27, 4 AM $ 0.00185
-2.54%
$ 1.85 million $ 6.54 million
Oct 27, 3 AM $ 0.0019
+5.47%
$ 1.9 million $ 6.73 million
Oct 27, 2 AM $ 0.00181
+0.88%
$ 1.81 million $ 6.52 million
Oct 27, 1 AM $ 0.00184
-2.29%
$ 1.84 million $ 1.32 million
Oct 27, 12 AM $ 0.00188
+7.80%
$ 1.88 million $ 6.57 million
Oct 26, 11 PM $ 0.00175
-7.20%
$ 1.75 million $ 6.77 million
Oct 26, 10 PM $ 0.00188
+9.45%
$ 1.88 million $ 7.03 million
Oct 26, 9 PM $ 0.00172
+1.05%
$ 1.72 million $ 6.93 million
Oct 26, 8 PM $ 0.0017
+2.96%
$ 1.7 million $ 6.94 million
Oct 26, 7 PM $ 0.00165
-1.01%
$ 1.65 million $ 6.93 million
Oct 26, 6 PM $ 0.00167
+3.16%
$ 1.67 million $ 6.95 million
Oct 26, 5 PM $ 0.00162
-4.59%
$ 1.62 million $ 6.82 million
Oct 26, 4 PM $ 0.0017
-4.23%
$ 1.7 million $ 7.03 million
Oct 26, 3 PM $ 0.00176
+0.96%
$ 1.76 million $ 7.13 million
Oct 26, 2 PM $ 0.00174
+0.27%
$ 1.74 million $ 7.17 million
Oct 26, 1 PM $ 0.00173
-7.93%
$ 1.73 million $ 7.3 million
Oct 26, 12 PM $ 0.00188
+2.09%
$ 1.88 million $ 7.41 million
Oct 26, 11 AM $ 0.00184
+2.27%
$ 1.84 million $ 7.2 million
Oct 26, 10 AM $ 0.0018
+1.10%
$ 1.8 million $ 6.93 million
Oct 26, 9 AM $ 0.00178
+2.12%
$ 1.78 million $ 6.83 million
Oct 26, 8 AM $ 0.00174
-2.49%
$ 1.74 million $ 1.42 million
Oct 26, 7 AM $ 0.00178
-12.70%
$ 1.78 million $ 6.91 million
Oct 26, 6 AM $ 0.00204
-2.43%
$ 2.04 million $ 6.92 million
Oct 26, 5 AM $ 0.0022
-4.63%
$ 2.2 million $ 6.9 million
Oct 26, 4 AM $ 0.00229
+11.26%
$ 2.29 million $ 6.78 million
Oct 26, 3 AM $ 0.00206
+3.61%
$ 2.06 million $ 6.72 million
Oct 26, 2 AM $ 0.00199
+3.03%
$ 1.99 million $ 6.85 million
Oct 26, 1 AM $ 0.00196
-0.84%
$ 1.96 million $ 6.85 million
Oct 26, 12 AM $ 0.00196
-0.40%
$ 1.96 million $ 6.79 million
Oct 25, 11 PM $ 0.00197
-0.72%
$ 1.97 million $ 6.69 million
Oct 25, 10 PM $ 0.00198
-0.21%
$ 1.98 million $ 6.59 million
Oct 25, 9 PM $ 0.00198
+0.02%
$ 1.98 million $ 6.6 million
Oct 25, 8 PM $ 0.00198
+0.50%
$ 1.98 million $ 6.59 million
Oct 25, 7 PM $ 0.00197
-2.84%
$ 1.97 million $ 6.61 million
Oct 25, 6 PM $ 0.00195
-7.52%
$ 1.95 million $ 71,663
Oct 25, 5 PM $ 0.00211
+1.57%
$ 2.11 million $ 6.77 million
Oct 25, 4 PM $ 0.00207
+4.26%
$ 2.07 million $ 6.52 million
Oct 25, 3 PM $ 0.00199
+6.96%
$ 1.99 million $ 6.39 million
Oct 25, 2 PM $ 0.00185
+0.18%
$ 1.85 million $ 6.21 million
Oct 25, 1 PM $ 0.00185
-3.39%
$ 1.85 million $ 5.95 million
Oct 25, 12 PM $ 0.00191
+5.94%
$ 1.91 million $ 5.9 million
Oct 25, 11 AM $ 0.00181
+0.16%
$ 1.81 million $ 6.04 million
Oct 25, 10 AM $ 0.0018
-3.39%
$ 1.8 million $ 6.12 million
Oct 25, 9 AM $ 0.00187
+2.92%
$ 1.87 million $ 6.25 million
Oct 25, 8 AM $ 0.00181
+1.34%
$ 1.81 million $ 6.18 million
Oct 25, 7 AM $ 0.00179
-5.80%
$ 1.79 million $ 6.17 million
Oct 25, 6 AM $ 0.0019
-8.98%
$ 1.9 million $ 6.14 million
Oct 25, 5 AM $ 0.00209
+6.53%
$ 2.09 million $ 6.17 million