奶龙 Historical Data

奶龙 Page 74
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.00209
+6.53%
$ 2.09 million $ 6.17 million
Oct 25, 4 AM $ 0.00197
+13.60%
$ 1.97 million $ 6.42 million
Oct 25, 3 AM $ 0.00176
+2.26%
$ 1.76 million $ 6.45 million
Oct 25, 2 AM $ 0.00172
-0.22%
$ 1.72 million $ 6.39 million
Oct 25, 1 AM $ 0.00173
+8.48%
$ 1.73 million $ 6.59 million
Oct 25, 12 AM $ 0.00159
-4.39%
$ 1.59 million $ 6.65 million
Oct 24, 11 PM $ 0.00167
+6.88%
$ 1.67 million $ 6.64 million
Oct 24, 10 PM $ 0.00156
-0.88%
$ 1.56 million $ 6.7 million
Oct 24, 9 PM $ 0.00158
-0.37%
$ 1.58 million $ 6.93 million
Oct 24, 8 PM $ 0.00158
-8.17%
$ 1.58 million $ 6.87 million
Oct 24, 7 PM $ 0.00172
+2.01%
$ 1.72 million $ 6.76 million
Oct 24, 6 PM $ 0.00169
+0.52%
$ 1.69 million $ 6.6 million
Oct 24, 5 PM $ 0.00168
+2.78%
$ 1.68 million $ 6.55 million
Oct 24, 4 PM $ 0.00163
+5.51%
$ 1.63 million $ 6.63 million
Oct 24, 3 PM $ 0.00155
-6.64%
$ 1.55 million $ 6.78 million
Oct 24, 2 PM $ 0.00167
-6.36%
$ 1.67 million $ 6.8 million
Oct 24, 1 PM $ 0.00178
+2.37%
$ 1.78 million $ 7.04 million
Oct 24, 12 PM $ 0.00174
-4.14%
$ 1.74 million $ 7.06 million
Oct 24, 11 AM $ 0.00181
-5.57%
$ 1.81 million $ 7.29 million
Oct 24, 10 AM $ 0.00207
+2.10%
$ 2.07 million $ 7.33 million
Oct 24, 9 AM $ 0.00202
-3.20%
$ 2.02 million $ 7.22 million
Oct 24, 8 AM $ 0.00208
-9.87%
$ 2.08 million $ 7.1 million
Oct 24, 7 AM $ 0.00231
+5.66%
$ 2.31 million $ 7.19 million
Oct 24, 6 AM $ 0.00218
-12.99%
$ 2.18 million $ 7.26 million
Oct 24, 5 AM $ 0.00251
-6.17%
$ 2.51 million $ 7.32 million
Oct 24, 4 AM $ 0.00268
-5.71%
$ 2.68 million $ 7.23 million
Oct 24, 3 AM $ 0.00284
+5.82%
$ 2.84 million $ 8.02 million
Oct 24, 2 AM $ 0.00268
+5.79%
$ 2.68 million $ 8.11 million
Oct 24, 1 AM $ 0.00253
-1.10%
$ 2.53 million $ 8.11 million
Oct 24, 12 AM $ 0.00256
-4.10%
$ 2.56 million $ 7.97 million
Oct 23, 11 PM $ 0.00267
+2.21%
$ 2.67 million $ 8.16 million
Oct 23, 10 PM $ 0.00261
+9.81%
$ 2.61 million $ 8.03 million
Oct 23, 9 PM $ 0.00238
-6.30%
$ 2.38 million $ 7.94 million
Oct 23, 8 PM $ 0.00254
-5.23%
$ 2.54 million $ 8 million
Oct 23, 7 PM $ 0.00268
-3.23%
$ 2.68 million $ 8.2 million
Oct 23, 6 PM $ 0.00277
+2.37%
$ 2.77 million $ 8.4 million
Oct 23, 5 PM $ 0.00268
-0.55%
$ 2.68 million $ 8.43 million
Oct 23, 4 PM $ 0.00262
-2.39%
$ 2.62 million $ 8.54 million
Oct 23, 3 PM $ 0.00268
-4.88%
$ 2.68 million $ 8.67 million
Oct 23, 2 PM $ 0.00282
-4.09%
$ 2.82 million $ 8.87 million
Oct 23, 1 PM $ 0.00294
-3.49%
$ 2.94 million $ 8.95 million
Oct 23, 12 PM $ 0.00304
-5.74%
$ 3.04 million $ 9.02 million
Oct 23, 11 AM $ 0.00323
-11.39%
$ 3.23 million $ 8.97 million
Oct 23, 10 AM $ 0.00364
+0.80%
$ 3.64 million $ 9.05 million
Oct 23, 9 AM $ 0.00357
-5.26%
$ 3.57 million $ 9.24 million
Oct 23, 8 AM $ 0.00377
+33.47%
$ 3.74 million $ 9.3 million
Oct 23, 7 AM $ 0.00282
+5.73%
$ 2.82 million $ 9.22 million
Oct 23, 6 AM $ 0.00267
-11.87%
$ 2.67 million $ 7.9 million
Oct 23, 5 AM $ 0.00303
+3.25%
$ 3.03 million $ 9.12 million
Oct 23, 4 AM $ 0.00293
+1.80%
$ 2.93 million $ 8.99 million