奶龙 Historical Data

奶龙 Page 75
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.00303
+3.25%
$ 3.03 million $ 9.12 million
Oct 23, 4 AM $ 0.00293
+1.80%
$ 2.93 million $ 8.99 million
Oct 23, 3 AM $ 0.00288
-8.88%
$ 2.88 million $ 9.04 million
Oct 23, 2 AM $ 0.00316
+0.99%
$ 3.16 million $ 8.94 million
Oct 23, 1 AM $ 0.00313
+7.68%
$ 3.13 million $ 1.61 million
Oct 23, 12 AM $ 0.00289
+4.27%
$ 2.89 million $ 8.8 million
Oct 22, 11 PM $ 0.00277
+0.45%
$ 2.77 million $ 8.62 million
Oct 22, 10 PM $ 0.00273
-6.77%
$ 2.73 million $ 8.67 million
Oct 22, 9 PM $ 0.00294
-2.76%
$ 2.94 million $ 8.56 million
Oct 22, 8 PM $ 0.00302
+2.35%
$ 3.02 million $ 8.44 million
Oct 22, 7 PM $ 0.00296
+3.19%
$ 2.96 million $ 8.22 million
Oct 22, 6 PM $ 0.00286
+17.12%
$ 2.83 million $ 1.86 million
Oct 22, 5 PM $ 0.00245
-7.52%
$ 2.42 million $ 8.1 million
Oct 22, 4 PM $ 0.00264
-15.13%
$ 2.64 million $ 8.03 million
Oct 22, 3 PM $ 0.00312
+1.74%
$ 3.14 million $ 7.97 million
Oct 22, 2 PM $ 0.00306
+11.81%
$ 3.06 million $ 7.82 million
Oct 22, 1 PM $ 0.00273
-9.46%
$ 2.73 million $ 7.67 million
Oct 22, 12 PM $ 0.00303
+2.12%
$ 3.03 million $ 7.67 million
Oct 22, 11 AM $ 0.00296
-5.17%
$ 2.96 million $ 7.67 million
Oct 22, 10 AM $ 0.00312
-5.78%
$ 3.12 million $ 7.54 million
Oct 22, 9 AM $ 0.00331
-6.40%
$ 3.3 million $ 7.43 million
Oct 22, 8 AM $ 0.00363
+3.48%
$ 3.63 million $ 2.03 million
Oct 22, 7 AM $ 0.0035
-7.22%
$ 3.5 million $ 7.36 million
Oct 22, 6 AM $ 0.00372
-0.85%
$ 3.72 million $ 7.22 million
Oct 22, 5 AM $ 0.00376
+4.23%
$ 3.76 million $ 7.19 million
Oct 22, 4 AM $ 0.00352
-18.84%
$ 3.52 million $ 956,500
Oct 22, 3 AM $ 0.00434
+3.99%
$ 4.34 million $ 6.99 million
Oct 22, 2 AM $ 0.00417
-5.12%
$ 4.17 million $ 6.94 million
Oct 22, 1 AM $ 0.00439
+0.35%
$ 4.39 million $ 6.88 million
Oct 22, 12 AM $ 0.00439
-8.36%
$ 4.39 million $ 6.82 million
Oct 21, 11 PM $ 0.00479
+7.21%
$ 4.79 million $ 6.7 million
Oct 21, 10 PM $ 0.00446
+8.50%
$ 4.46 million $ 6.56 million
Oct 21, 9 PM $ 0.00408
+5.92%
$ 4.08 million $ 6.57 million
Oct 21, 8 PM $ 0.00386
-8.33%
$ 3.86 million $ 6.45 million
Oct 21, 7 PM $ 0.00431
+3.55%
$ 4.31 million $ 6.47 million
Oct 21, 6 PM $ 0.00421
-9.97%
$ 4.21 million $ 5.12 million
Oct 21, 5 PM $ 0.00494
+10.18%
$ 4.94 million $ 6.32 million
Oct 21, 4 PM $ 0.00449
-20.62%
$ 4.49 million $ 6.38 million
Oct 21, 3 PM $ 0.00566
-4.56%
$ 5.66 million $ 6.36 million
Oct 21, 11 AM $ 0.00956
-9.87%
$ 9.56 million $ 173,128
Oct 21, 10 AM $ 0.0105
-15.17%
$ 10.54 million $ 5.57 million
Oct 21, 9 AM $ 0.0122
+2.89%
$ 12.25 million $ 1.47 million
Oct 21, 8 AM $ 0.0116
+20.50%
$ 11.52 million $ 1.04 million
Oct 21, 7 AM $ 0.00977
+26.97%
$ 9.77 million $ 965,734
Oct 21, 6 AM $ 0.00767
-14.25%
$ 7.67 million $ 1.39 million
Oct 21, 5 AM $ 0.00889
+34.14%
$ 9.15 million $ 1.57 million
Oct 21, 4 AM $ 0.00663
-12.64%
$ 6.63 million $ 5.86 million
Oct 21, 3 AM $ 0.00759
-7.07%
$ 7.59 million $ 5.9 million
Oct 21, 2 AM $ 0.00816
+3.73%
$ 8.16 million $ 6.03 million
Oct 21, 12 AM $ 0.00667
+0.55%
$ -- $ 6.22 million