奶龙 Historical Data

奶龙 Page 76
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.00816
+3.73%
$ 8.16 million $ 6.03 million
Oct 21, 12 AM $ 0.00667
+0.55%
$ -- $ 6.22 million
Oct 20, 11 PM $ 0.00663
+2.12%
$ 6.63 million $ 6.23 million
Oct 20, 10 PM $ 0.0065
-9.81%
$ 6.5 million $ 6.22 million
Oct 20, 9 PM $ 0.0072
+4.18%
$ 7.2 million $ 6.16 million
Oct 20, 8 PM $ 0.0069
+2.25%
$ 6.9 million $ 6.33 million
Oct 20, 7 PM $ 0.00675
+0.79%
$ 6.75 million $ 6.4 million
Oct 20, 6 PM $ 0.00669
+0.08%
$ 6.69 million $ 6.41 million
Oct 20, 5 PM $ 0.00668
+1.44%
$ 6.68 million $ 6.43 million
Oct 20, 4 PM $ 0.00658
-18.92%
$ 6.58 million $ 6.38 million
Oct 20, 3 PM $ 0.00818
+14.76%
$ 8.18 million $ 6.19 million
Oct 20, 2 PM $ 0.00713
+0.72%
$ 7.13 million $ 6.35 million
Oct 20, 11 AM $ 0.00673
+5.51%
$ 6.73 million $ 4.98 million
Oct 20, 10 AM $ 0.00639
+2.87%
$ 6.32 million $ 6.53 million
Oct 20, 9 AM $ 0.0069
-11.82%
$ 6.9 million $ 6.42 million
Oct 20, 8 AM $ 0.00783
+9.50%
$ 7.73 million $ 6.62 million
Oct 20, 7 AM $ 0.00715
+9.78%
$ 7.17 million $ 6.65 million
Oct 20, 6 AM $ 0.00646
+5.10%
$ 6.46 million $ 6.76 million
Oct 20, 5 AM $ 0.00641
+1.65%
$ 6.41 million $ 6.51 million
Oct 20, 4 AM $ 0.00583
-1.66%
$ 5.83 million $ 193,208
Oct 20, 3 AM $ 0.00593
+14.19%
$ 5.93 million $ 6.64 million
Oct 20, 2 AM $ 0.00519
-4.89%
$ 5.19 million $ 6.56 million
Oct 20, 1 AM $ 0.00546
+2.55%
$ 5.46 million $ 6.58 million
Oct 20, 12 AM $ 0.00532
-17.70%
$ 5.32 million $ 6.62 million
Oct 19, 11 PM $ 0.00647
-5.05%
$ 6.47 million $ 6.53 million
Oct 19, 10 PM $ 0.00632
-1.19%
$ 6.32 million $ 6.47 million
Oct 19, 9 PM $ 0.0064
+11.86%
$ 6.4 million $ 2.12 million
Oct 19, 8 PM $ 0.00573
+1.98%
$ 5.73 million $ 6.43 million
Oct 19, 7 PM $ 0.00562
-2.32%
$ 5.62 million $ 6.36 million
Oct 19, 6 PM $ 0.00572
+1.11%
$ 5.72 million $ 6.47 million
Oct 19, 5 PM $ 0.00565
+15.54%
$ 5.65 million $ 6.45 million
Oct 19, 4 PM $ 0.00471
+3.11%
$ 4.71 million $ 6.47 million
Oct 19, 3 PM $ 0.00459
+2.23%
$ 4.51 million $ 195,101
Oct 19, 2 PM $ 0.00459
-1.34%
$ 4.51 million $ 195,265
Oct 19, 1 PM $ 0.00465
+4.75%
$ 4.65 million $ 6.78 million
Oct 19, 12 PM $ 0.00444
-4.98%
$ 4.44 million $ 6.86 million
Oct 19, 11 AM $ 0.00469
-2.75%
$ 4.69 million $ 7 million
Oct 19, 10 AM $ 0.00482
-0.31%
$ 4.82 million $ 6.84 million
Oct 19, 9 AM $ 0.00483
+6.15%
$ 4.83 million $ 6.9 million
Oct 19, 8 AM $ 0.00455
-6.00%
$ 4.55 million $ 6.88 million
Oct 19, 7 AM $ 0.00484
-3.97%
$ 4.84 million $ 6.89 million
Oct 19, 6 AM $ 0.00504
-3.98%
$ 5.04 million $ 6.81 million
Oct 19, 5 AM $ 0.00525
-0.62%
$ 5.25 million $ 6.61 million
Oct 19, 4 AM $ 0.00528
+3.12%
$ 5.28 million $ 6.74 million
Oct 19, 3 AM $ 0.00512
-6.28%
$ 5.12 million $ 6.66 million
Oct 19, 2 AM $ 0.00545
+10.88%
$ 5.45 million $ 6.58 million
Oct 19, 1 AM $ 0.00492
-4.12%
$ 4.92 million $ 6.58 million
Oct 19, 12 AM $ 0.00513
-4.20%
$ 5.13 million $ 6.48 million
Oct 18, 11 PM $ 0.00535
-9.33%
$ 5.35 million $ 6.55 million
Oct 18, 10 PM $ 0.0059
-4.67%
$ 5.9 million $ 6.22 million