奶龙 Historical Data

奶龙 Page 77
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.0059
-4.67%
$ 5.9 million $ 6.22 million
Oct 18, 9 PM $ 0.00619
+0.96%
$ 6.19 million $ 6.45 million
Oct 18, 8 PM $ 0.00613
-0.99%
$ 6.23 million $ 6.47 million
Oct 18, 7 PM $ 0.00619
+1.17%
$ 6.17 million $ 6.54 million
Oct 18, 6 PM $ 0.00612
-0.64%
$ 6.11 million $ 6.56 million
Oct 18, 5 PM $ 0.00581
-2.87%
$ 5.81 million $ 6.45 million
Oct 18, 4 PM $ 0.00599
-3.57%
$ 5.99 million $ 6.41 million
Oct 18, 3 PM $ 0.0062
+4.76%
$ 6.2 million $ 6.38 million
Oct 18, 2 PM $ 0.00589
-1.85%
$ 5.89 million $ 6.27 million
Oct 18, 1 PM $ 0.00599
+3.38%
$ 5.99 million $ 6.34 million
Oct 18, 12 PM $ 0.00578
-8.55%
$ 5.78 million $ 6.31 million
Oct 18, 11 AM $ 0.00632
-4.53%
$ 6.32 million $ 6.29 million
Oct 18, 10 AM $ 0.00665
-5.17%
$ 6.65 million $ 6.27 million
Oct 18, 9 AM $ 0.00701
-1.59%
$ 7.01 million $ 6.51 million
Oct 18, 8 AM $ 0.00714
-13.79%
$ 7.14 million $ 6.57 million
Oct 18, 7 AM $ 0.00831
+2.74%
$ 8.31 million $ 6.67 million
Oct 18, 6 AM $ 0.00809
+4.68%
$ 8.09 million $ 6.54 million
Oct 18, 5 AM $ 0.00775
-9.35%
$ 7.75 million $ 6.81 million
Oct 18, 4 AM $ 0.00856
+17.28%
$ 8.56 million $ 6.62 million
Oct 18, 3 AM $ 0.00723
+7.56%
$ 7.23 million $ 6.69 million
Oct 18, 1 AM $ 0.00607
+0.83%
$ 6.07 million $ 7.06 million
Oct 18, 12 AM $ 0.00604
+1.12%
$ 6.04 million $ 7.16 million
Oct 17, 11 PM $ 0.00597
+6.12%
$ 5.94 million $ 7.06 million
Oct 17, 10 PM $ 0.00563
-1.91%
$ 5.63 million $ 7.06 million
Oct 17, 9 PM $ 0.00574
-4.53%
$ 5.74 million $ 7.07 million
Oct 17, 8 PM $ 0.006
+5.26%
$ 6 million $ 7.05 million
Oct 17, 7 PM $ 0.00569
-0.07%
$ 5.69 million $ 6.83 million
Oct 17, 6 PM $ 0.0057
-5.42%
$ 5.7 million $ 7 million
Oct 17, 5 PM $ 0.00601
+3.72%
$ 6.01 million $ 7.02 million
Oct 17, 4 PM $ 0.00579
+22.94%
$ 5.79 million $ 7.08 million
Oct 17, 3 PM $ 0.00468
-4.12%
$ 4.68 million $ 7.04 million
Oct 17, 2 PM $ 0.00489
-5.63%
$ 4.89 million $ 7.01 million
Oct 17, 1 PM $ 0.00519
-1.45%
$ 5.19 million $ 6.92 million
Oct 17, 12 PM $ 0.00528
-3.08%
$ 5.3 million $ 6.91 million
Oct 17, 11 AM $ 0.00544
+1.27%
$ 5.44 million $ 6.87 million
Oct 17, 10 AM $ 0.00436
+2.90%
$ 4.36 million $ 6.54 million
Oct 17, 9 AM $ 0.00424
-3.98%
$ 4.24 million $ 6.45 million
Oct 17, 8 AM $ 0.00441
+17.74%
$ 4.41 million $ 2.3 million
Oct 17, 7 AM $ 0.00374
-1.19%
$ 3.74 million $ 6.62 million
Oct 17, 6 AM $ 0.00386
-15.69%
$ 3.86 million $ 6.66 million
Oct 17, 5 AM $ 0.00457
+1.49%
$ 4.57 million $ 6.56 million
Oct 17, 4 AM $ 0.00448
+1.76%
$ 4.48 million $ 6.65 million
Oct 17, 3 AM $ 0.0044
-8.91%
$ 4.4 million $ 6.55 million
Oct 17, 2 AM $ 0.00482
+7.12%
$ 4.82 million $ 6.75 million
Oct 17, 1 AM $ 0.0049
+29.90%
$ 4.9 million $ 6.63 million
Oct 17, 12 AM $ 0.00372
+8.92%
$ 3.72 million $ 6.79 million
Oct 16, 11 PM $ 0.00341
-7.43%
$ 3.41 million $ 6.68 million
Oct 16, 10 PM $ 0.00403
+2.32%
$ 4.03 million $ 6.77 million
Oct 16, 9 PM $ 0.00394
-8.76%
$ 3.94 million $ 6.59 million
Oct 16, 8 PM $ 0.00432
+0.12%
$ 4.32 million $ 6.72 million