奶龙 Historical Data

奶龙 Page 78
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.00431
-0.51%
$ 4.31 million $ 6.79 million
Oct 16, 6 PM $ 0.00433
-3.02%
$ 4.33 million $ 6.77 million
Oct 16, 5 PM $ 0.00448
+9.78%
$ 4.48 million $ 6.8 million
Oct 16, 4 PM $ 0.00407
+3.30%
$ 4.07 million $ 6.67 million
Oct 16, 3 PM $ 0.00393
-16.19%
$ 3.93 million $ 6.69 million
Oct 16, 2 PM $ 0.00469
+5.71%
$ 4.69 million $ 6.7 million
Oct 16, 1 PM $ 0.00444
-9.05%
$ 4.44 million $ 6.77 million
Oct 16, 12 PM $ 0.00488
-3.62%
$ 4.95 million $ 6.88 million
Oct 16, 11 AM $ 0.00507
-5.83%
$ 5.07 million $ 6.82 million
Oct 16, 10 AM $ 0.00538
+7.02%
$ 5.37 million $ 6.72 million
Oct 16, 9 AM $ 0.00503
+3.31%
$ 5.05 million $ 6.95 million
Oct 16, 8 AM $ 0.00571
+14.40%
$ 5.71 million $ 6.85 million
Oct 16, 7 AM $ 0.00499
-7.87%
$ 4.99 million $ 6.94 million
Oct 16, 6 AM $ 0.00549
+23.02%
$ 5.29 million $ 1.29 million
Oct 16, 5 AM $ 0.00446
+16.43%
$ 4.46 million $ 6.8 million
Oct 16, 4 AM $ 0.00383
-14.78%
$ 3.83 million $ 6.78 million
Oct 16, 3 AM $ 0.00451
+10.36%
$ 4.51 million $ 5.6 million
Oct 16, 2 AM $ 0.00409
+5.75%
$ 4.09 million $ 6.72 million
Oct 16, 1 AM $ 0.00389
+14.69%
$ 3.89 million $ 5.43 million
Oct 16, 12 AM $ 0.00339
-6.60%
$ 3.39 million $ 6.53 million
Oct 15, 11 PM $ 0.00363
+4.75%
$ 3.63 million $ 6.46 million
Oct 15, 10 PM $ 0.00345
+1.62%
$ 3.45 million $ 6.48 million
Oct 15, 9 PM $ 0.0034
+8.48%
$ 3.4 million $ 6.51 million
Oct 15, 8 PM $ 0.00313
-6.98%
$ 3.13 million $ 2.44 million
Oct 15, 7 PM $ 0.00338
-13.24%
$ 3.38 million $ 6.41 million
Oct 15, 6 PM $ 0.0039
+9.52%
$ 3.9 million $ 6.74 million
Oct 15, 5 PM $ 0.00359
-7.12%
$ 3.59 million $ 6.33 million
Oct 15, 4 PM $ 0.00386
+1.54%
$ 3.86 million $ 6.32 million
Oct 15, 3 PM $ 0.00379
-9.77%
$ 3.79 million $ 6.41 million
Oct 15, 2 PM $ 0.00419
+3.08%
$ 4.18 million $ 6.83 million
Oct 15, 1 PM $ 0.00407
-2.73%
$ 4.08 million $ 6.79 million
Oct 15, 12 PM $ 0.00414
-6.39%
$ 4.13 million $ 6.76 million
Oct 15, 11 AM $ 0.00446
-12.36%
$ 4.45 million $ 6.11 million
Oct 15, 10 AM $ 0.00509
+6.43%
$ 5.09 million $ 6.42 million
Oct 15, 9 AM $ 0.00479
-10.17%
$ 4.79 million $ 6.43 million
Oct 15, 8 AM $ 0.00533
+7.26%
$ 5.33 million $ 6.32 million
Oct 15, 7 AM $ 0.00526
-5.93%
$ 5.26 million $ 6.19 million
Oct 15, 6 AM $ 0.0056
-4.04%
$ 5.6 million $ 6.11 million
Oct 15, 5 AM $ 0.00579
-1.12%
$ 5.79 million $ 5.21 million
Oct 15, 4 AM $ 0.00616
-14.66%
$ 6.16 million $ 5.15 million
Oct 15, 3 AM $ 0.00725
-2.77%
$ 7.25 million $ 5.13 million
Oct 15, 2 AM $ 0.00742
+2.74%
$ 7.42 million $ 5.08 million
Oct 15, 1 AM $ 0.0072
-5.03%
$ 7.2 million $ 5.83 million
Oct 15, 12 AM $ 0.00763
-13.58%
$ 7.63 million $ 5.87 million
Oct 14, 11 PM $ 0.00881
+5.48%
$ 8.81 million $ 5.93 million
Oct 14, 10 PM $ 0.00837
+8.34%
$ 8.37 million $ 1.97 million
Oct 14, 9 PM $ 0.00809
+2.15%
$ 8.09 million $ 1.93 million
Oct 14, 8 PM $ 0.00791
+2.32%
$ 7.91 million $ 5.85 million
Oct 14, 7 PM $ 0.00772
-8.87%
$ 7.94 million $ 5.76 million
Oct 14, 6 PM $ 0.00703
-0.47%
$ 7.03 million $ 1.94 million