奶龙 Historical Data

奶龙 Page 79
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.00705
-10.49%
$ 7.06 million $ 5.77 million
Oct 14, 4 PM $ 0.00788
-3.14%
$ 8.03 million $ 5.78 million
Oct 14, 3 PM $ 0.00813
+1.05%
$ 7.97 million $ 5.67 million
Oct 14, 2 PM $ 0.00803
+9.11%
$ 8.03 million $ 5.68 million
Oct 14, 1 PM $ 0.00735
+8.41%
$ 7.35 million $ 5.67 million
Oct 14, 12 PM $ 0.00685
-4.79%
$ 6.87 million $ 5.84 million
Oct 14, 11 AM $ 0.0072
+1.27%
$ 7.15 million $ 5.84 million
Oct 14, 10 AM $ 0.00713
-16.24%
$ 7.13 million $ 6.33 million
Oct 14, 9 AM $ 0.00854
+0.56%
$ 8.54 million $ 7.11 million
Oct 14, 8 AM $ 0.00848
+3.19%
$ 8.47 million $ 7.48 million
Oct 14, 7 AM $ 0.00822
+0.73%
$ 8.67 million $ 7.43 million
Oct 14, 6 AM $ 0.00816
-12.90%
$ 8.16 million $ 3.79 million
Oct 14, 5 AM $ 0.00958
-19.98%
$ 9.58 million $ 7.23 million
Oct 14, 4 AM $ 0.012
+3.80%
$ 12 million $ 5.86 million
Oct 14, 3 AM $ 0.0115
+1.02%
$ 11.52 million $ 5.1 million
Oct 14, 2 AM $ 0.0117
-5.82%
$ 11.68 million $ 1.86 million
Oct 14, 1 AM $ 0.0121
-0.32%
$ 12.1 million $ 1.81 million
Oct 13, 7 PM $ 0.0141
-2.12%
$ 14.13 million $ 1.66 million
Oct 13, 6 PM $ 0.0142
-8.18%
$ 14.21 million $ 1.62 million
Oct 13, 5 PM $ 0.0158
+11.71%
$ 15.82 million $ 1.56 million
Oct 13, 4 PM $ 0.0143
-3.77%
$ 14.33 million $ 1.5 million
Oct 13, 3 PM $ 0.0149
-5.94%
$ 14.9 million $ 1.44 million
Oct 13, 2 PM $ 0.0158
-6.08%
$ 15.77 million $ 1.35 million
Oct 13, 1 PM $ 0.0173
+10.02%
$ 17.27 million $ 1.26 million
Oct 13, 12 PM $ 0.0149
-0.38%
$ 14.94 million $ 213,288
Oct 13, 11 AM $ 0.015
-14.59%
$ 14.92 million $ 967,024
Oct 13, 10 AM $ 0.0179
-4.11%
$ 17.91 million $ 884,548
Oct 13, 9 AM $ 0.0186
+8.33%
$ 18.5 million $ 793,006
Oct 13, 8 AM $ 0.0149
-2.56%
$ 14.9 million $ 211,893
Oct 13, 7 AM $ 0.0155
-9.62%
$ 15.12 million $ 643,194
Oct 13, 6 AM $ 0.015
+0.00%
$ 14.96 million $ 212,034
Oct 13, 5 AM $ 0.0149
+8.49%
$ 14.86 million $ 212,594
Oct 13, 4 AM $ 0.0136
-9.01%
$ 13.19 million $ 211,578
Oct 13, 3 AM $ 0.0138
-30.05%
$ 13.84 million $ 193,913
Oct 13, 2 AM $ 0.0197
+2.03%
$ 18.88 million $ 193,836
Oct 13, 1 AM $ 0.0191
+27.95%
$ 19.09 million $ 193,345
Oct 13, 12 AM $ 0.0148
+0.99%
$ 14.82 million $ 193,015
Oct 12, 11 PM $ 0.0145
-1.29%
$ 14.49 million $ 192,728
Oct 12, 6 PM $ 0.0149
-0.10%
$ 14.93 million $ 192,269
Oct 12, 5 PM $ 0.0149
-0.40%
$ 14.9 million $ 192,298
Oct 12, 3 PM $ 0.0149
+102.74%
$ 14.93 million $ 192,164
Oct 12, 2 PM $ 0.0073
-6.39%
$ 7.67 million $ 105,569
Oct 12, 12 PM $ 0.00967
+0.14%
$ 9.67 million $ 104,314
Oct 12, 11 AM $ 0.0097
-1.18%
$ 9.7 million $ 93,137
Download