BGOV Historical Data

BGOV
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000806
+0.00%
$ -- $ 0
Apr 12, 2025 $ 0.000299
-48.01%
$ -- $ 0
Apr 5, 2025 $ 0.000604
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.000589
+0.00%
$ -- $ 0.1
Mar 28, 2025 $ 0.000624
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.000615
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.000587
+0.00%
$ -- $ 0.1
Mar 10, 2025 $ 0.000568
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.000596
+0.00%
$ -- $ 1
Mar 1, 2025 $ 0.000583
+0.00%
$ -- $ 0.1
Feb 27, 2025 $ 0.000607
+0.00%
$ -- $ 0.1
Feb 20, 2025 $ 0.000642
+0.00%
$ -- $ 0.1
Download