BGOV Historical Data

BGOV
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $ 0.000536
-1.45%
$ -- $ 0
Jul 16, 2026 $ 0.000547
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.000552
+0.00%
$ -- $ 0.1
Jul 14, 2026 $ 0.000548
+1.61%
$ -- $ 0.1
Jul 13, 2026 $ 0.000532
+0.00%
$ 134,426 $ 0.1
Jul 9, 2026 $ 0.000538
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.00053
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.000552
+1.23%
$ -- $ 0.1
Jun 28, 2026 $ 0.000531
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.000549
+0.00%
$ 138,714 $ 0
May 31, 2026 $ 0.000691
+0.00%
$ -- $ 0
May 30, 2026 $ 0.000672
+0.00%
$ -- $ 0
Jan 30, 2026 $ 0.000806
+0.00%
$ -- $ 0
Apr 12, 2025 $ 0.000299
-48.01%
$ -- $ 0
Apr 5, 2025 $ 0.000604
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.000589
+0.00%
$ -- $ 0.1
Mar 28, 2025 $ 0.000624
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.000615
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.000587
+0.00%
$ -- $ 0.1
Mar 10, 2025 $ 0.000568
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.000596
+0.00%
$ -- $ 1
Mar 1, 2025 $ 0.000583
+0.00%
$ -- $ 0.1
Feb 27, 2025 $ 0.000607
+0.00%
$ -- $ 0.1
Feb 20, 2025 $ 0.000642
+0.00%
$ -- $ 0.1
Download