FRGX Historical Data

FRGX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00854
+0.00%
$ 142,467 $ 941
Yesterday $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
-100.00%
$ -- $ 0
Aug 4, 2026 $ 0
-100.00%
$ -- $ 30
Aug 3, 2026 $ 0.00875
+2.91%
$ 146,527 $ 55
Aug 2, 2026 $ 0.0₁₇1
-98.88%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₅112
-97.60%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₄832
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₈138
-99.14%
$ -- $ 0
Jul 29, 2026 $ 0.0₆284
-100.00%
$ 5 $ 0
Jul 28, 2026 $ 0.00874
+1,436.25%
$ 146,952 $ 59
Jul 27, 2026 $ 0.000874
-81.54%
$ 14,705 $ 29
Jul 26, 2026 $ 0.00866
+15.18%
$ 145,626 $ 439
Jul 25, 2026 $ 0.0084
+1.14%
$ 141,717 $ 209
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₇608
--%
$ 1 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₂1
Jul 18, 2026 $ 0.0₁₇1
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₉603
+213.10M%
$ -- $ 0
Jul 16, 2026 $ 0.00839
-7.02%
$ 159,709 $ 263
Jul 15, 2026 $ 0.00784
-10.23%
$ 149,286 $ 477
Jul 14, 2026 $ 0.00875
+1.34%
$ 166,614 $ 421
Jul 13, 2026 $ 0.00841
-2.53%
$ 160,046 $ 2,785
Jul 12, 2026 $ 0.00862
+2.24%
$ 164,112 $ 3,859
Jul 11, 2026 $ 0.00835
+4.41%
$ 158,893 $ 1,877
Jul 10, 2026 $ 0.00814
-1.79%
$ 154,990 $ 1,255
Jul 9, 2026 $ 0.00828
-12.13%
$ 157,718 $ 325
Jul 8, 2026 $ 0.00762
-1.66%
$ 145,138 $ 574
Jul 7, 2026 $ 0.00783
-10.97%
$ 149,114 $ 2,639
Jul 6, 2026 $ 0.00879
-0.06%
$ 167,395 $ 211
Jul 5, 2026 $ 0.00884
+1.34%
$ 168,381 $ 3,274
Jul 4, 2026 $ 0.00897
+2.76%
$ 170,765 $ 184
Jul 3, 2026 $ 0.00871
-1.59%
$ 165,893 $ 2,645
Jul 2, 2026 $ 0.00887
-0.23%
$ 168,788 $ 2,163
Jul 1, 2026 $ 0.00895
+0.96%
$ 170,344 $ 438
Jun 30, 2026 $ 0.00895
+2.90%
$ 170,392 $ 324
Jun 29, 2026 $ 0.0087
+0.71%
$ 165,632 $ 298
Jun 28, 2026 $ 0.00879
+9.83%
$ 167,392 $ 1,304
Jun 27, 2026 $ 0.00801
+1.02%
$ 152,504 $ 2,113
Jun 26, 2026 $ 0.00792
+13.90%
$ 150,780 $ 918
Jun 25, 2026 $ 0.00768
+1.07%
$ 146,263 $ 265
Jun 24, 2026 $ 0.00757
+0.14%
$ 144,164 $ 222
Jun 23, 2026 $ 0.00751
+1.40%
$ 142,949 $ 692
Jun 22, 2026 $ 0.00747
+0.27%
$ 142,181 $ 159
Jun 21, 2026 $ 0.00742
-0.27%
$ 141,308 $ 346
Download