FRGX Historical Data

FRGX
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00506
+7.79%
$ -- $ 318
Oct 5, 2025 $ 0.00472
-4.20%
$ 95,547 $ 187
Oct 4, 2025 $ 0.00493
-4.86%
$ 99,739 $ 764
Oct 3, 2025 $ 0.00518
-2.37%
$ 104,835 $ 155
Oct 2, 2025 $ 0.00538
+1.29%
$ 108,958 $ 1,577
Oct 1, 2025 $ 0.00529
-0.68%
$ 107,571 $ 1,858
Sep 30, 2025 $ 0.00535
-0.17%
$ 108,307 $ 1,282
Sep 29, 2025 $ 0.00536
+4.91%
$ 108,493 $ 963
Sep 28, 2025 $ 0.00509
+0.72%
$ 104,183 $ 881
Sep 27, 2025 $ 0.00505
+1.49%
$ 102,252 $ 1,158
Sep 26, 2025 $ 0.00495
-2.25%
$ 100,749 $ 340
Sep 25, 2025 $ 0.00508
+15.76%
$ 102,435 $ 496
Sep 24, 2025 $ 0.00425
-20.07%
$ 87,771 $ 412
Sep 23, 2025 $ 0.00532
-2.72%
$ 107,722 $ 204
Sep 22, 2025 $ 0.0055
-6.18%
$ 111,894 $ 1,884
Sep 21, 2025 $ 0.00577
+6.14%
$ 118,596 $ 381
Sep 20, 2025 $ 0.00539
-0.97%
$ 112,020 $ 227
Sep 19, 2025 $ 0.00547
+0.72%
$ 111,209 $ 1,666
Sep 18, 2025 $ 0.00544
-7.80%
$ 110,059 $ 496
Sep 17, 2025 $ 0.00582
+2.55%
$ 119,368 $ 285
Sep 16, 2025 $ 0.00567
-0.97%
$ 114,825 $ 1,479
Sep 15, 2025 $ 0.00575
+0.50%
$ 116,139 $ 238
Sep 14, 2025 $ 0.00572
+0.97%
$ 115,873 $ 290
Sep 13, 2025 $ 0.00567
-3.74%
$ 114,762 $ 2,432
Sep 12, 2025 $ 0.00589
+13.62%
$ 119,224 $ 247
Sep 11, 2025 $ 0.00562
-1.88%
$ 113,797 $ 1,657
Sep 10, 2025 $ 0.00569
-5.48%
$ 115,176 $ 1,590
Sep 9, 2025 $ 0.00602
-1.24%
$ 121,849 $ 228
Sep 8, 2025 $ 0.00609
+0.37%
$ 123,385 $ 922
Sep 7, 2025 $ 0.00605
+3.51%
$ 122,458 $ 1,050
Sep 6, 2025 $ 0.00584
-2.78%
$ 118,302 $ 1,101
Sep 5, 2025 $ 0.00599
+1.65%
$ 121,278 $ 2,544
Sep 4, 2025 $ 0.00591
-4.84%
$ 119,657 $ 1,044
Sep 3, 2025 $ 0.00629
-0.96%
$ 126,182 $ 861
Sep 2, 2025 $ 0.00639
-0.87%
$ 128,501 $ 1,155
Sep 1, 2025 $ 0.00645
+1.60%
$ 130,557 $ 1,005
Aug 31, 2025 $ 0.00638
+0.17%
$ 127,869 $ 245
Aug 30, 2025 $ 0.0064
+3.09%
$ 130,684 $ 1,319
Aug 29, 2025 $ 0.00621
-2.88%
$ 125,718 $ 2,258
Aug 28, 2025 $ 0.00639
-1.89%
$ 129,450 $ 867
Aug 27, 2025 $ 0.00639
-10.60%
$ 130,642 $ 1,517
Aug 26, 2025 $ 0.0071
+0.34%
$ 144,817 $ 817
Aug 25, 2025 $ 0.00717
-0.06%
$ 144,808 $ 897
Aug 24, 2025 $ 0.00708
+0.97%
$ 145,341 $ 1,232
Aug 23, 2025 $ 0.00709
+1.61%
$ 142,039 $ 1,893
Aug 22, 2025 $ 0.00698
+2.08%
$ 141,246 $ 2,074
Aug 21, 2025 $ 0.00682
-3.31%
$ 137,753 $ 1,172
Aug 20, 2025 $ 0.00719
+10.25%
$ 143,750 $ 498
Aug 19, 2025 $ 0.00661
+4.24%
$ 132,405 $ 246
Aug 18, 2025 $ 0.00634
+2.81%
$ 128,303 $ 1,097
Download