Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRGX Historical Data

FRGX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00866
+0.00%
$140,652 $8,780
Yesterday $0.00876
-1.73%
$142,429 $7,668
Sep 22, 2026 $0.00889
-0.04%
$144,686 $8,963
Sep 21, 2026 $0.00914
-0.33%
$148,682 $4,249
Sep 20, 2026 $0.00913
+3.54%
$148,480 $297
Sep 19, 2026 $0.00883
-1.65%
$144,096 $325
Sep 18, 2026 $0.00898
-1.53%
$146,476 $2,459
Sep 17, 2026 $0.00908
-1.12%
$148,180 $453
Sep 16, 2026 $0.00922
+1.69%
$150,492 $251
Sep 15, 2026 $0.009
+0.72%
$146,780 $265
Sep 14, 2026 $0.00895
+2.80%
$146,109 $247
Sep 13, 2026 $0.0087
-2.15%
$142,161 $367
Sep 12, 2026 $0.0089
-0.58%
$145,990 $215
Sep 11, 2026 $0.0089
+1.67%
$145,926 $432
Sep 10, 2026 $0.00877
+2.49%
$143,802 $191
Sep 9, 2026 $0.00852
-2.72%
$139,726 $6,709
Sep 8, 2026 $0.00875
+1.81%
$143,563 $9,531
Sep 7, 2026 $0.0086
+8.41%
$141,000 $5,952
Sep 6, 2026 $0.00788
-15.69%
$129,270 $2,402
Sep 5, 2026 $0.00942
+0.94%
$155,056 $576
Sep 4, 2026 $0.00927
+0.60%
$152,592 $2,450
Sep 3, 2026 $0.00932
+5.33%
$153,478 $7,313
Sep 2, 2026 $0.00886
+5.59%
$145,950 $10,755
Sep 1, 2026 $0.00836
+1.57%
$137,691 $9,242
Aug 31, 2026 $0.00829
+2.83%
$136,581 $47
Aug 30, 2026 $0.00808
-1.23%
$133,100 $89
Aug 29, 2026 $0.00777
+3.16%
$128,597 $158
Aug 28, 2026 $0.00818
-5.57%
$-- $202
Aug 27, 2026 $0.00769
+2.00%
$127,286 $81
Aug 26, 2026 $0.0076
+2.24%
$125,745 $75
Aug 25, 2026 $0.00743
-5.18%
$122,911 $999
Aug 24, 2026 $0.00781
+2.04%
$-- $71
Aug 23, 2026 $0.00767
-1.38%
$126,892 $3,644
Aug 22, 2026 $0.00779
+1.61%
$129,362 $814
Aug 21, 2026 $0.00769
+3.10%
$127,773 $1,905
Aug 20, 2026 $0.00743
-0.71%
$123,490 $139
Aug 19, 2026 $0.0075
+2.63%
$124,684 $277
Aug 18, 2026 $0.00736
-6.95%
$122,343 $3,485
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₆1
Aug 16, 2026 $0.0₁₂403
-100.00%
$-- $0
Aug 15, 2026 $0.005
-37.31%
$83,125 $6,676
Aug 14, 2026 $0.00805
-6.46%
$132,237 $9,863
Aug 13, 2026 $0.0084
-5.20%
$140,114 $10,574
Aug 12, 2026 $0.00884
-0.22%
$147,513 $7,096
Aug 11, 2026 $0.00885
+3.67%
$147,674 $4,301
Aug 10, 2026 $0.00857
+1.55%
$142,903 $3,424
Aug 9, 2026 $0
--%
$-- $941
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₆1
Aug 6, 2026 $0
--%
$-- $0
Download