FRGX Historical Data

FRGX
Download
Date Close Price change Market cap Trading volume
Today $ 39.13M
+0.00%
$ 742.89 trillion $ 81.84 million
Yesterday $ 39.34M
-16.47%
$ 748.91 trillion $ 75.26 million
May 8, 2026 $ 47.12M
+10.87%
$ 897.05 trillion $ 237.12 million
May 7, 2026 $ 42.64M
-3.06%
$ 811.85 trillion $ 262.23 million
May 6, 2026 $ 44.1M
+4.79%
$ 839.62 trillion $ 119.81 million
May 5, 2026 $ 42.87M
-7.42%
$ 816.21 trillion $ 269.93 million
May 4, 2026 $ 47.15M
+11.04%
$ 897.65 trillion $ 556.33 million
May 3, 2026 $ 42.44M
+14.61%
$ 808.03 trillion $ 222.65 million
May 2, 2026 $ 35.43M
+4.11%
$ 674.46 trillion $ 161.79 million
May 1, 2026 $ 33.9M
+9.29%
$ 645.33 trillion $ 735.22 million
Apr 30, 2026 $ 30.37M
+329.74B%
$ 578.18 trillion $ 231.31 million
Apr 29, 2026 $ 0.00921
-0.42%
$ 175,415 $ 2,819
Apr 28, 2026 $ 0.00915
+0.78%
$ 174,148 $ 1,920
Apr 27, 2026 $ 0.00908
-2.38%
$ 172,844 $ 3,459
Apr 26, 2026 $ 0.00927
+5.32%
$ 176,508 $ 4,986
Apr 25, 2026 $ 0.00883
+6.48%
$ 168,071 $ 3,847
Apr 24, 2026 $ 0.0084
+3.49%
$ 159,848 $ 300
Apr 23, 2026 $ 0.00818
+2.11%
$ -- $ 223
Apr 22, 2026 $ 0.00802
-0.50%
$ 152,676 $ 462
Apr 21, 2026 $ 0.00804
+0.30%
$ 152,999 $ 779
Oct 6, 2025 $ 0.00506
+7.79%
$ -- $ 318
Oct 5, 2025 $ 0.00472
-4.20%
$ 95,547 $ 187
Oct 4, 2025 $ 0.00493
-4.86%
$ 99,739 $ 764
Oct 3, 2025 $ 0.00518
-2.37%
$ 104,835 $ 155
Oct 2, 2025 $ 0.00538
+1.29%
$ 108,958 $ 1,577
Oct 1, 2025 $ 0.00529
-0.68%
$ 107,571 $ 1,858
Sep 30, 2025 $ 0.00535
-0.17%
$ 108,307 $ 1,282
Sep 29, 2025 $ 0.00536
+4.91%
$ 108,493 $ 963
Sep 28, 2025 $ 0.00509
+0.72%
$ 104,183 $ 881
Sep 27, 2025 $ 0.00505
+1.49%
$ 102,252 $ 1,158
Sep 26, 2025 $ 0.00495
-2.25%
$ 100,749 $ 340
Sep 25, 2025 $ 0.00508
+15.76%
$ 102,435 $ 496
Sep 24, 2025 $ 0.00425
-20.07%
$ 87,771 $ 412
Sep 23, 2025 $ 0.00532
-2.72%
$ 107,722 $ 204
Sep 22, 2025 $ 0.0055
-6.18%
$ 111,894 $ 1,884
Sep 21, 2025 $ 0.00577
+6.14%
$ 118,596 $ 381
Sep 20, 2025 $ 0.00539
-0.97%
$ 112,020 $ 227
Sep 19, 2025 $ 0.00547
+0.72%
$ 111,209 $ 1,666
Sep 18, 2025 $ 0.00544
-7.80%
$ 110,059 $ 496
Sep 17, 2025 $ 0.00582
+2.55%
$ 119,368 $ 285
Sep 16, 2025 $ 0.00567
-0.97%
$ 114,825 $ 1,479
Sep 15, 2025 $ 0.00575
+0.50%
$ 116,139 $ 238
Sep 14, 2025 $ 0.00572
+0.97%
$ 115,873 $ 290
Sep 13, 2025 $ 0.00567
-3.74%
$ 114,762 $ 2,432
Sep 12, 2025 $ 0.00589
+13.62%
$ 119,224 $ 247
Sep 11, 2025 $ 0.00562
-1.88%
$ 113,797 $ 1,657
Sep 10, 2025 $ 0.00569
-5.48%
$ 115,176 $ 1,590
Sep 9, 2025 $ 0.00602
-1.24%
$ 121,849 $ 228
Sep 8, 2025 $ 0.00609
+0.37%
$ 123,385 $ 922
Sep 7, 2025 $ 0.00605
+3.51%
$ 122,458 $ 1,050
Download