Coinranking
FRGX Historical Data
FRGX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 9 AM | $0.00865 | +0.00% | ||
| Today, at 9 AM | $0.00865 | -0.50% | ||
| Today, at 8 AM | $0.00872 | +0.00% | ||
| Today, at 7 AM | $0.00868 | +0.00% | ||
| Today, at 6 AM | $0.00867 | +0.02% | ||
| Today, at 5 AM | $0.00866 | +0.36% | ||
| Today, at 4 AM | $0.0086 | -2.12% | ||
| Today, at 3 AM | $0.00889 | +0.00% | ||
| Today, at 2 AM | $0.00889 | +0.67% | ||
| Today, at 1 AM | $0.00883 | +0.56% | ||
| Yesterday, at 10 PM | $0.00876 | +0.00% | ||
| Yesterday, at 9 PM | $0.00877 | +0.00% | ||
| Yesterday, at 7 PM | $0.00876 | +0.38% | ||
| Yesterday, at 6 PM | $0.00871 | +0.17% | ||
| Yesterday, at 5 PM | $0.00868 | -0.24% | ||
| Yesterday, at 4 PM | $0.00863 | +0.11% | ||
| Yesterday, at 2 PM | $0.00868 | +3.44% | ||
| Yesterday, at 1 PM | $0.00884 | -0.30% | ||
| Yesterday, at 12 PM | $0.00887 | +0.00% | ||
| Yesterday, at 11 AM | $0.00888 | -0.12% | ||
| Yesterday, at 10 AM | $0.00889 | +0.36% | ||
| Yesterday, at 9 AM | $0.0089 | -0.10% | ||
| Yesterday, at 6 AM | $0.00892 | -0.50% | ||
| Yesterday, at 5 AM | $0.00896 | -0.12% | ||
| Yesterday, at 4 AM | $0.00897 | +0.00% | ||
| Yesterday, at 3 AM | $0.00896 | +0.13% | ||
| Yesterday, at 12 AM | $0.00891 | +0.00% | ||
| Sep 22, 10 PM | $0.00889 | +0.00% | ||
| Sep 22, 9 PM | $0.00888 | +0.00% | ||
| Sep 22, 8 PM | $0.00889 | +0.19% | ||
| Sep 22, 7 PM | $0.00889 | -0.09% | ||
| Sep 22, 6 PM | $0.00889 | +0.00% | ||
| Sep 22, 5 PM | $0.00888 | +0.02% | ||
| Sep 22, 4 PM | $0.00886 | +0.11% | ||
| Sep 22, 3 PM | $0.00887 | +0.00% | ||
| Sep 22, 2 PM | $0.00881 | -0.41% | ||
| Sep 22, 1 PM | $0.00882 | -2.00% | ||
| Sep 22, 12 PM | $0.00899 | +0.00% | ||
| Sep 22, 11 AM | $0.00894 | -3.07% | ||
| Sep 22, 10 AM | $0.00922 | -0.12% | ||
| Sep 22, 9 AM | $0.00921 | +0.05% | ||
| Sep 22, 8 AM | $0.00921 | -0.20% | ||
| Sep 22, 7 AM | $0.00921 | +0.03% | ||
| Sep 22, 6 AM | $0.00893 | +0.00% | ||
| Sep 22, 5 AM | $0.009 | +0.00% | ||
| Sep 22, 4 AM | $0.00897 | +0.05% | ||
| Sep 22, 3 AM | $0.00897 | +0.00% | ||
| Sep 22, 2 AM | $0.00891 | +0.19% | ||
| Sep 22, 1 AM | $0.00891 | +0.06% | ||
| Sep 22, 12 AM | $0.0089 | +0.06% | ||
Previous Next